発生日の終値

10日後の終値

2022-10-06

2

589

507

-14%

2022-06-08

1

447

416

-7%

2020-03-27

1

760

1324

+74%

2019-09-19

13

1511

1594

+5%

2019-09-17

11

1464

1597

+9%

2019-09-09

6

1509

1650

+9%

2019-09-04

3

1468

1511

+2%

2019-01-31

29

1501

1711

+13%

2019-01-29

27

1541

1660

+7%

2019-01-24

24

1476

1519

+2%

2019-01-17

19

1481

1501

+1%

2019-01-15

17

1407

1541

+9%

2019-01-10

15

1379

1544

+11%

2019-01-04

11

1258

1564

+24%

2018-12-26

8

1532

1369

-11%

2018-12-19

4

1653

1358

-18%

2018-12-14

1

1748

1258

-29%

2018-11-27

14

2208

1894

-15%

2018-11-22

12

2129

1865

-13%

2018-11-15

7

2273

2487

+9%

2018-11-08

2

2368

2129

-11%

2018-05-28

5

2032

2717

+33%

2018-05-24

3

2029

2206

+8%

2015-10-28

22

838

1096

+30%

2015-10-20

16

837

981

+17%

2014-11-06

16

603

695

+15%

2014-10-29

11

619

640

+3%

2014-10-22

6

586

603

+2%

2014-10-17

3

546

600

+9%

2014-08-11

57

656

697

+6%

2014-07-22

43

665

678

+1%

2014-07-16

40

694

698

0%

2014-07-14

38

710

734

+3%

2014-07-02

30

760

694

-9%

2014-06-26

26

821

670

-19%

2014-06-16

18

841

769

-9%

2014-06-11

15

842

783

-8%

2014-06-05

11

824

819

-1%

2012-11-29

12

44400

42650

-4%

2012-11-26

9

40350

41600

+3%

2012-11-19

5

40150

42300

+5%

2012-11-15

3

42000

45050

+7%

2012-08-21

1

56000

49700

-12%

2012-06-12

21

43300

105100

+142%

2011-11-07

21

39000

39500

+1%

2011-06-29

7

39850

42450

+6%

2010-09-13

35

41500

34900

-16%

2010-06-21

15

49050

45850

-7%

2009-12-21

51

50300

49200

-3%

2009-08-12

17

68500

72000

+5%

2008-12-17

23

59500

83300

+39%

2008-07-31

13

105000

86000

-19%