発生日の終値

5日後の終値

2023-10-17

1

366

360

-2%

2023-10-11

5

381

378

-1%

2023-10-05

2

369

377

+2%

2023-03-22

23

277

286

+3%

2023-03-16

20

263

283

+7%

2023-03-06

12

309

290

-7%

2023-02-22

5

323

303

-7%

2023-02-20

3

328

303

-8%

2023-01-11

1

366

393

+7%

2023-01-05

1

346

367

+6%

2022-12-30

4

357

366

+2%

2022-06-24

9

368

368

0%

2022-06-21

6

357

379

+6%

2022-05-27

1

482

484

0%

2022-05-20

10

475

482

+1%

2022-05-13

5

495

475

-5%

2022-05-11

3

513

479

-7%

2022-02-16

1

614

603

-2%

2022-02-09

4

658

613

-7%

2022-01-31

6

658

636

-4%

2022-01-26

3

734

704

-5%

2022-01-20

4

773

669

-14%

2022-01-18

2

781

732

-7%

2020-12-11

1

938

926

-2%

2020-08-04

1

602

656

+8%

2020-07-03

2

736

704

-5%

2020-03-16

19

509

702

+37%

2020-03-10

15

604

549

-10%

2020-03-04

11

653

569

-13%

2020-03-02

9

653

584

-11%

2020-02-19

2

753

660

-13%

2019-01-04

1

1033

1033

0%

2018-12-26

3

977

1074

+9%

2018-12-11

1

1156

1126

-3%

2018-10-30

2

1119

1395

+24%

2017-11-16

1

662

661

-1%

2017-11-14

1

675

699

+3%

2017-11-08

2

687

645

-7%

2016-01-22

1

1054

1212

+14%

2015-11-11

6

1021

984

-4%

2015-11-06

3

1009

985

-3%

2015-09-08

2

1154

1263

+9%

2015-09-03

1

1257

1200

-5%

2015-08-26

2

1235

1188

-4%

2013-06-10

1

4075

3915

-4%

2011-03-18

2

114000

130900

+14%

2011-03-15

1

116000

129500

+11%

2010-11-10

3

132000

138000

+4%

2009-11-19

2

224000

237800

+6%

2009-02-27

4

100000

94500

-6%

2009-02-20

5

102300

100000

-3%

2009-02-06

1

122000

94300

-23%

2009-02-04

2

120000

120000

0%

2009-01-28

9

129500

120000

-8%

2008-10-30

18

110700

149000

+34%