発生日の終値

5日後の終値

2020-08-28

22

1869

1853

-1%

2020-08-25

19

1878

1863

-1%

2020-08-21

17

1876

1869

-1%

2020-08-19

15

1872

1840

-2%

2020-08-11

9

1829

1871

+2%

2020-08-03

4

1849

1829

-2%

2020-07-30

2

1891

1889

-1%

2020-04-06

10

1919

1982

+3%

2020-03-27

4

2010

1915

-5%

2018-09-21

32

2358

2354

-1%

2018-09-13

27

2223

2358

+6%

2018-09-11

25

2228

2337

+4%

2018-08-30

17

2346

2254

-4%

2018-08-23

12

2345

2346

0%

2018-08-17

8

2380

2346

-2%

2018-08-14

5

2391

2365

-2%

2018-07-24

33

2716

2698

-1%

2018-07-20

31

2704

2746

+1%

2018-07-12

26

2652

2704

+1%

2018-07-09

23

2681

2726

+1%

2018-07-04

20

2707

2643

-3%

2018-06-26

14

2808

2683

-5%

2018-06-20

10

2848

2814

-2%

2018-06-15

7

2860

2784

-3%

2018-06-11

3

2831

2834

0%

2018-03-29

35

3090

3195

+3%

2018-03-26

32

2978

3075

+3%

2018-03-22

30

3040

3090

+1%

2018-03-08

21

2988

3085

+3%

2018-03-05

18

2970

3040

+2%

2018-02-23

12

3170

2969

-7%

2018-02-19

8

3200

3200

0%

2018-02-13

4

3075

3205

+4%

2018-02-08

2

3120

3110

-1%

2017-08-15

15

3055

3135

+2%

2017-08-10

13

3035

3025

-1%

2017-08-07

10

2954

3055

+3%

2017-08-01

6

3060

3000

-2%

2017-03-09

12

2850

2957

+3%

2017-03-07

10

2845

2956

+3%

2017-02-28

5

2823

2845

0%

2017-02-28

5

2823

2845

0%

2017-02-28

5

2823

2845

0%

2017-02-23

2

2833

2848

0%

2016-09-06

7

2678

2724

+1%

2016-08-31

3

2538

2730

+7%

2016-06-27

2

583

3085

+429%

2015-02-04

5

486

505

+3%

2014-10-24

6

436

477

+9%

2014-10-22

4

432

453

+4%

2014-10-20

2

422

441

+4%

2014-03-06

28

398

392

-2%

2014-03-03

25

387

402

+3%

2014-02-25

21

381

393

+3%

2014-02-21

19

380

385

+1%

2014-02-18

16

369

381

+3%

2014-02-05

8

360

378

+5%

2014-01-28

2

392

359

-9%

2013-07-04

8

374

399

+6%

2013-06-27

3

343

374

+9%

2012-09-27

24

221

218

-2%

2012-09-25

22

221

220

-1%

2012-09-21

20

219

218

-1%

2012-09-12

14

214

216

0%

2012-09-07

11

215

219

+1%

2012-08-28

3

231

216

-7%

2012-06-19

29

246

249

+1%

2011-09-30

15

290

292

0%

2011-08-31

4

301

288

-5%

2010-11-16

9

349

338

-4%

2010-06-23

19

430

384

-11%

2010-03-19

17

475

495

+4%

2009-10-28

23

475

450

-6%

2009-03-24

27

391

373

-5%

2008-12-04

21

508

549

+8%

2008-07-31

11

777

777

0%