発生日の終値

5日後の終値

2024-03-14

8

3741

3669

-2%

2024-03-11

5

3735

3713

-1%

2024-03-06

2

3801

3712

-3%

2023-01-18

1

4205

4155

-2%

2023-01-12

3

4475

4080

-9%

2022-04-19

5

5100

5270

+3%

2020-12-22

9

6510

6610

+1%

2020-12-17

6

6660

6630

-1%

2020-10-27

4

6610

no data

no data

2020-08-11

1

6050

6260

+3%

2020-03-17

2

4380

5000

+14%

2020-03-02

1

4920

4580

-7%

2020-01-28

2

5350

5470

+2%

2019-07-19

2

4915

4785

-3%

2019-04-15

1

5480

5500

0%

2018-12-21

1

5010

4830

-4%

2018-08-14

4

4745

4680

-2%

2018-01-15

1

4265

4430

+3%

2017-08-29

1

3960

3785

-5%

2016-11-10

1

3785

3715

-2%

2016-08-09

5

3440

3315

-4%

2016-02-15

1

3085

3245

+5%

2015-09-15

2

2423

2452

+1%

2015-08-27

2

2627

2567

-3%

2015-07-07

1

2549

2541

-1%

2015-05-11

8

2486

2484

-1%

2015-05-07

6

2474

2449

-2%

2014-12-15

2

2127

2137

0%

2014-12-08

1

2144

2127

-1%

2014-10-15

1

2179

2140

-2%

2014-09-12

10

2250

2288

+1%

2014-09-10

8

2239

2270

+1%

2014-05-08

4

2179

2228

+2%

2014-05-01

1

2194

2179

-1%

2013-12-09

1

2163

2188

+1%

2013-10-10

2

2218

2284

+2%

2013-09-09

2

2201

2180

-1%

2013-05-28

1

2179

2081

-5%

2013-04-30

1

2345

2325

-1%

2012-11-16

2

1459

1491

+2%

2012-05-25

6

1338

1320

-2%

2012-05-15

1

1377

1335

-4%

2012-04-13

1

1454

1457

0%

2012-01-19

1

1291

1302

0%

2011-07-25

3

1410

1424

0%

2011-03-16

2

1325

1445

+9%

2010-11-04

2

1293

1326

+2%

2010-07-06

4

1340

1323

-2%

2010-06-01

7

1319

1294

-2%

2010-05-20

2

1338

1280

-5%

2010-01-29

3

1346

1357

0%

2009-11-30

1

1395

1399

0%

2009-11-26

1

1344

1450

+7%

2009-11-20

7

1385

1395

0%

2009-11-10

1

1440

1417

-2%

2009-10-16

2

1603

1613

0%

2008-11-20

2

1421

1529

+7%

2008-10-08

3

1366

1472

+7%

2008-07-22

5

1480

1509

+1%

2008-06-25

5

1646

1661

0%