[2593]伊藤園
勝率(RSI):40%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-06-25
5
1646
1661
0%
2008-07-22
1480
1509
+1%
2008-10-08
3
1366
1472
+7%
2008-11-20
2
1421
1529
2009-10-16
1603
1613
2009-11-10
1
1440
1417
-2%
2009-11-20
7
1385
1395
2009-11-26
1344
1450
2009-11-30
1399
2010-01-29
1346
1357
2010-05-20
1338
1280
-5%
2010-06-01
1319
1294
2010-07-06
4
1340
1323
2010-11-04
1293
1326
+2%
2011-03-16
1325
1445
+9%
2011-07-25
1410
1424
2012-01-19
1291
1302
2012-04-13
1454
1457
2012-05-15
1377
1335
-4%
2012-05-25
6
1320
2012-11-16
1459
1491
2013-04-30
2345
2325
-1%
2013-05-28
2179
2081
2013-09-09
2201
2180
2013-10-10
2218
2284
2013-12-09
2163
2188
2014-05-01
2194
2014-05-08
2228
2014-09-10
8
2239
2270
2014-09-12
10
2250
2288
2014-10-15
2140
2014-12-08
2144
2127
2014-12-15
2137
2015-05-07
2474
2449
2015-05-11
2486
2484
2015-07-07
2549
2541
2015-08-27
2627
2567
-3%
2015-09-15
2423
2452
2016-02-15
3085
3245
+5%
2016-08-09
3440
3315
2016-11-10
3785
3715
2017-08-29
3960
2018-01-15
4265
4430
+3%
2018-08-14
4745
4680
2018-12-21
5010
4830
2019-04-15
5480
5500
2019-07-19
4915
4785
2020-01-28
5350
5470
2020-03-02
4920
4580
-7%
2020-03-17
4380
5000
+14%
2020-08-11
6050
6260
2020-10-27
6610
no data
2020-12-17
6660
6630
2020-12-22
9
6510
2022-04-19
5100
5270
2023-01-12
4475
4080
-9%
2023-01-18
4205
4155
2024-03-06
3801
3712
2024-03-11
3735
3713
2024-03-14
3741
3669