発生日の終値

5日後の終値

2020-12-23

11

2902

2947

+1%

2020-12-18

8

2913

2952

+1%

2020-12-16

6

2902

2902

0%

2020-12-11

3

2887

2913

0%

2020-12-09

1

2836

2902

+2%

2020-03-25

13

2557

2501

-3%

2020-03-19

10

2426

2707

+11%

2020-03-17

8

2309

2557

+10%

2020-03-11

4

2468

2274

-8%

2020-02-04

27

2847

2876

+1%

2020-01-31

25

2848

2901

+1%

2020-01-29

23

2844

2886

+1%

2020-01-24

20

2890

2848

-2%

2020-01-20

16

2980

2851

-5%

2020-01-09

10

2927

2954

0%

2020-01-07

8

2929

3010

+2%

2019-12-26

4

2977

2874

-4%

2019-12-24

2

2981

2848

-5%

2019-07-03

3

3250

3370

+3%

2019-07-01

1

3245

3315

+2%

2019-04-25

1

3530

3470

-2%

2018-09-13

29

3410

3515

+3%

2018-09-07

25

3305

3365

+1%

2018-09-03

21

3470

3320

-5%

2018-08-29

18

3350

3340

-1%

2018-08-24

15

3360

3380

0%

2018-08-21

12

3320

3345

0%

2018-08-17

10

3330

3360

0%

2018-08-14

7

3440

3320

-4%

2018-08-07

2

3630

3440

-6%

2016-07-01

10

1943

2046

+5%

2016-06-27

6

1889

1999

+5%

2016-06-20

1

1852

1889

+1%

2015-10-02

16

1587

1650

+3%

2015-09-30

14

1550

1598

+3%

2015-09-25

11

1596

1587

-1%

2015-09-17

8

1545

1510

-3%

2015-09-15

6

1541

1596

+3%

2015-09-08

1

1499

1541

+2%

2015-01-30

24

1517

1535

+1%

2015-01-26

20

1515

1570

+3%

2015-01-19

15

1507

1515

0%

2015-01-14

12

1466

1523

+3%

2015-01-08

9

1468

1491

+1%

2014-04-14

76

1294

1399

+8%

2014-04-10

74

1317

1363

+3%

2014-04-07

71

1324

1294

-3%

2014-04-03

69

1292

1317

+1%

2014-03-28

65

1327

1284

-4%

2014-03-25

62

1283

1309

+2%

2014-03-19

59

1306

1270

-3%

2014-03-17

57

1311

1283

-3%

2014-03-10

52

1410

1311

-8%

2014-03-06

50

1405

1360

-4%

2014-03-03

47

1384

1410

+1%

2014-02-25

43

1377

1399

+1%

2014-02-21

41

1389

1378

-1%

2014-02-17

37

1429

1375

-4%

2014-02-07

32

1451

1429

-2%

2014-02-05

30

1449

1447

-1%

2014-01-29

25

1529

1449

-6%

2014-01-17

17

1558

1570

0%

2014-01-15

15

1558

1606

+3%

2014-01-09

12

1561

1558

-1%

2013-12-30

8

1567

1550

-2%

2013-12-26

6

1568

1542

-2%

2012-06-26

31

1022

1047

+2%

2011-12-08

18

1108

1089

-2%

2011-04-19

6

1089

1087

-1%

2010-11-22

18

1167

1136

-3%

2010-08-26

10

1310

1258

-4%

2010-06-08

29

1254

1332

+6%

2010-02-10

15

1359

1378

+1%

2009-05-14

17

1068

1093

+2%