発生日の終値

5日後の終値

2024-03-14

8

146

132

-10%

2024-01-22

4

133

128

-4%

2024-01-18

2

159

0

-100%

2023-12-27

4

175

174

-1%

2023-05-22

1

215

349

+62%

2023-02-17

2

230

228

-1%

2022-05-27

1

232

250

+7%

2021-03-18

2

404

0

-100%

2020-03-17

2

170

188

+10%

2020-03-10

1

195

170

-13%

2020-03-05

2

237

172

-28%

2020-03-02

3

240

192

-20%

2019-09-05

3

286

284

-1%

2019-08-30

1

299

297

-1%

2018-11-26

1

392

392

0%

2018-03-29

2

406

442

+8%

2018-03-13

2

429

428

-1%

2018-02-07

1

413

413

0%

2017-12-26

2

477

498

+4%

2017-09-11

3

536

553

+3%

2017-09-07

1

534

570

+6%

2017-08-14

2

548

635

+15%

2017-04-05

2

404

385

-5%

2017-03-28

6

435

395

-10%

2017-02-08

1

463

450

-3%

2017-01-25

4

516

471

-9%

2016-12-05

1

613

548

-11%

2016-11-14

5

530

595

+12%

2016-11-10

3

543

585

+7%

2016-10-26

1

704

615

-13%

2016-01-22

5

307

324

+5%

2015-12-22

3

402

395

-2%

2015-01-19

2

590

601

+1%

2014-02-05

1

516

553

+7%

2013-06-10

2

464

485

+4%

2013-03-21

1

629

585

-7%

2012-07-27

4

28790

28010

-3%

2012-05-17

13

28000

27800

-1%

2011-12-28

1

46000

45300

-2%

2011-11-28

5

45500

48800

+7%

2011-11-14

4

50700

44250

-13%

2011-09-27

1

56000

52600

-7%

2011-08-15

5

63900

62500

-3%

2011-06-21

13

62500

63200

+1%

2011-05-26

2

73400

72000

-2%

2011-03-16

2

73000

90700

+24%

2010-11-04

1

78200

85400

+9%

2010-10-12

1

86100

83000

-4%

2010-10-06

7

83600

87500

+4%

2010-08-13

8

84000

75900

-10%

2010-05-27

1

112200

126000

+12%

2010-05-13

1

148200

111400

-25%

2009-11-20

3

20225

22500

+11%

2009-11-11

2

25700

20500

-21%

2009-10-02

4

27250

28500

+4%

2008-12-30

1

11750

11250

-5%

2008-12-10

3

12705

11550

-10%

2008-10-14

4

15250

14250

-7%

2008-09-17

1

19000

20000

+5%

2008-08-14

2

20725

20000

-4%

2008-07-15

4

29250

28500

-3%

2008-07-08

1

30250

29250

-4%