発生日の終値

10日後の終値

2023-12-27

19

320

401

+25%

2023-12-19

13

322

367

+13%

2023-12-11

7

363

303

-17%

2023-12-06

4

378

334

-12%

2023-12-04

2

382

319

-17%

2023-11-29

4

410

361

-12%

2023-10-27

4

491

488

-1%

2023-10-24

1

513

502

-3%

2022-11-08

1

653

700

+7%

2022-11-04

1

650

703

+8%

2022-05-13

8

520

628

+20%

2022-01-20

4

594

793

+33%

2021-02-25

3

559

0

-100%

2021-02-22

1

545

0

-100%

2020-07-03

1

427

418

-3%

2020-03-27

1

369

503

+36%

2020-03-23

23

344

483

+40%

2020-03-16

19

351

400

+13%

2020-03-10

15

437

380

-14%

2020-03-02

9

481

351

-28%

2020-02-21

4

529

391

-27%

2020-02-19

2

525

462

-12%

2019-09-02

5

525

513

-3%

2019-08-29

3

524

522

-1%

2019-01-04

5

648

712

+9%

2018-12-26

2

674

740

+9%

2018-10-30

2

591

802

+35%

2018-08-17

1

593

644

+8%

2018-08-15

1

577

645

+11%

2018-04-18

2

621

647

+4%

2018-04-13

2

652

645

-2%

2016-06-29

3

346

348

0%

2016-06-23

1

356

344

-4%

2016-06-17

1

351

355

+1%

2016-06-15

1

382

346

-10%

2016-05-19

1

440

442

0%

2016-05-17

1

453

449

-1%

2016-04-06

1

450

557

+23%

2016-02-24

1

480

530

+10%

2016-02-22

12

478

512

+7%

2016-02-18

10

458

502

+9%

2016-02-15

7

457

499

+9%

2016-02-08

3

513

448

-13%

2015-09-09

1

302

306

+1%

2015-08-28

4

329

317

-4%

2015-08-26

2

319

302

-6%

2015-08-11

1

384

262

-32%

2015-05-19

1

472

473

0%

2014-10-20

6

375

419

+11%

2014-10-15

3

402

462

+14%

2014-08-11

1

340

600

+76%

2014-05-13

4

297

299

0%

2014-02-17

1

33950

33150

-3%

2014-02-05

2

31600

33150

+4%

2013-12-25

6

47250

47650

0%

2013-12-20

4

42300

48850

+15%

2013-12-17

1

45850

49500

+7%

2013-11-20

1

56200

54700

-3%

2013-11-12

6

56000

56000

0%

2013-11-07

3

56300

57900

+2%

2013-11-05

1

57600

54500

-6%

2013-09-25

1

73000

69700

-5%

2013-09-18

1

74200

74800

0%

2013-09-11

1

79100

73800

-7%

2013-08-29

1

81100

75800

-7%

2013-06-28

2

75300

75500

0%

2011-03-22

5

17800

16800

-6%

2011-02-14

7

20450

22500

+10%

2010-10-12

1

16700

14000

-17%

2010-08-25

1

18100

17710

-3%

2010-08-23

15

18690

18300

-3%

2010-07-23

1

24810

20310

-19%

2010-06-02

12

27250

29800

+9%

2009-07-14

1

20990

22600

+7%

2009-03-13

4

20300

21500

+5%

2009-02-23

2

21000

21700

+3%

2008-12-30

6

10450

12550

+20%

2008-12-18

3

11030

10000

-10%

2008-11-28

1

11900

12000

0%

2008-10-31

1

11100

15000

+35%

2008-10-10

3

13490

12000

-12%

2008-09-12

1

14000

13300

-6%

2008-09-10

5

14200

14950

+5%

2008-09-02

1

16090

14400

-11%

2008-08-26

1

16240

14190

-13%

2008-08-21

8

17300

14500

-17%

2008-08-08

2

21000

17000

-20%

2008-08-05

1

22000

16200

-27%

2008-08-01

9

23100

17200

-26%