発生日の終値

10日後の終値

2011-11-28

70

17000

18490

+8%

2008-10-23

46

13280

15490

+16%

2009-11-11

36

16600

14300

-14%

2016-08-04

36

333

338

+1%

2016-08-02

34

333

344

+3%

2016-07-29

32

325

325

0%

2010-09-16

30

18400

17400

-6%

2016-07-27

30

324

325

0%

2019-10-15

29

577

535

-8%

2015-09-11

26

317

302

-5%

2015-09-09

24

302

306

+1%

2019-10-07

24

500

516

+3%

2019-10-01

20

491

514

+4%

2020-04-06

20

483

508

+5%

2016-07-11

19

340

318

-7%

2019-09-26

17

511

510

-1%

2020-04-01

17

480

489

+1%

2015-08-28

16

329

317

-4%

2013-10-22

14

74000

56100

-25%

2015-08-26

14

319

302

-6%

2020-03-27

14

369

503

+36%

2009-09-03

13

19460

17700

-10%

2013-12-30

13

52300

47050

-11%

2019-09-19

13

520

486

-7%

2013-10-17

11

74000

65700

-12%

2016-06-29

11

346

348

0%

2013-12-25

10

47250

47650

0%

2014-11-11

10

483

465

-4%

2020-03-23

10

344

483

+40%

2012-02-16

9

15500

16130

+4%

2013-12-20

8

42300

48850

+15%

2019-09-11

8

533

498

-7%

2020-08-03

8

395

426

+7%

2010-11-08

7

15950

20000

+25%

2016-06-23

7

356

344

-4%

2009-01-20

6

14550

34000

+133%

2020-03-16

6

351

400

+13%

2020-07-30

6

400

425

+6%

2013-10-08

5

69500

75700

+8%

2013-12-17

5

45850

49500

+7%

2019-09-06

5

557

510

-9%

2014-10-31

4

409

432

+5%

2015-08-11

3

384

262

-32%

2016-06-17

3

351

355

+1%

2009-11-17

2

16500

16600

0%

2013-10-03

2

74800

73300

-3%

2015-11-05

2

341

371

+8%

2020-03-10

2

437

380

-14%

2016-06-15

1

382

346

-10%

2019-09-02

1

525

513

-3%

2020-07-21

1

419

459

+9%