発生日の終値

5日後の終値

2024-03-12

6

367

328

-11%

2023-12-19

2

322

303

-6%

2023-12-11

2

363

319

-13%

2023-12-06

1

378

361

-5%

2023-12-04

2

382

363

-5%

2023-11-09

1

504

459

-9%

2023-03-30

1

713

730

+2%

2022-05-13

10

520

578

+11%

2020-08-03

1

395

419

+6%

2020-07-03

1

427

427

0%

2020-06-16

1

474

489

+3%

2020-03-02

4

481

391

-19%

2020-02-21

4

529

481

-10%

2020-02-19

2

525

484

-8%

2019-09-19

1

520

498

-5%

2019-09-02

9

525

548

+4%

2019-08-29

7

524

554

+5%

2019-08-14

1

608

586

-4%

2019-02-15

1

657

673

+2%

2018-08-17

13

593

628

+5%

2018-08-15

11

577

580

0%

2018-04-13

1

652

651

-1%

2017-03-16

1

379

358

-6%

2016-12-27

2

341

384

+12%

2016-12-20

1

353

356

0%

2016-06-15

1

382

350

-9%

2016-05-06

2

502

479

-5%

2016-02-15

3

457

478

+4%

2016-02-08

1

513

465

-10%

2015-11-05

2

341

394

+15%

2015-08-26

2

319

316

-1%

2015-08-11

1

384

366

-5%

2015-05-19

3

472

490

+3%

2015-02-09

1

496

479

-4%

2014-10-20

1

375

443

+18%

2014-08-11

3

340

394

+15%

2014-05-01

1

316

285

-10%

2014-02-05

2

31600

36900

+16%

2013-12-25

3

47250

49500

+4%

2013-12-20

1

42300

52300

+23%

2013-12-17

2

45850

47250

+3%

2013-11-12

5

56000

54500

-3%

2013-11-07

2

56300

60700

+7%

2013-08-29

1

81100

84900

+4%

2012-07-27

7

16900

15900

-6%

2012-05-22

6

16800

17200

+2%

2012-01-05

2

16000

16000

0%

2011-09-21

3

18000

18000

0%

2011-08-04

2

20500

19800

-4%

2011-05-18

1

19060

21300

+11%

2011-04-15

2

16400

17350

+5%

2011-03-16

2

13500

17200

+27%

2011-01-25

1

24490

21100

-14%

2010-10-28

3

14500

15900

+9%

2010-10-12

1

16700

15190

-10%

2010-08-13

1

18210

17950

-2%

2010-08-11

3

20800

17650

-16%

2010-07-26

2

25990

22600

-14%

2010-05-28

1

26470

28400

+7%

2010-05-24

1

25800

26790

+3%

2009-10-22

1

16400

15010

-9%

2009-09-02

1

19000

18690

-2%

2009-07-14

4

20990

21200

+1%

2009-03-12

1

19000

20000

+5%

2009-02-20

2

19000

28900

+52%

2008-12-01

1

12260

12000

-3%

2008-10-09

1

11200

13090

+16%

2008-08-19

1

16200

16240

0%

2008-07-31

1

20900

20400

-3%

2008-07-28

1

18500

21500

+16%