発生日の終値

10日後の終値

2024-03-14

8

1887

1927

+2%

2024-03-12

6

1890

1902

0%

2024-03-08

4

1909

1928

0%

2024-03-05

1

1875

1926

+2%

2023-06-15

1

1649

1821

+10%

2021-02-25

2

1200

0

-100%

2020-12-10

1

1232

1218

-2%

2020-12-08

2

1226

1207

-2%

2020-11-26

1

1316

1232

-7%

2020-11-20

2

1336

1212

-10%

2020-10-23

1

1577

1596

+1%

2020-03-16

1

1110

1308

+17%

2020-02-28

1

1173

1090

-8%

2019-12-02

1

1318

1318

0%

2019-08-23

3

1301

1302

0%

2019-08-16

1

1301

1333

+2%

2019-04-15

1

1502

1510

0%

2019-03-29

2

1538

1475

-5%

2018-12-26

1

1602

1605

0%

2018-10-17

2

1648

1725

+4%

2018-10-17

2

1648

1725

+4%

2018-08-23

1

1525

1537

0%

2018-06-29

4

1486

1416

-5%

2018-06-27

2

1479

1388

-7%

2018-06-05

7

1548

1509

-3%

2018-05-31

4

1550

1584

+2%

2018-03-30

1

1704

1697

-1%

2018-03-27

5

1725

1682

-3%

2017-04-07

7

1179

1195

+1%

2017-04-05

5

1189

1176

-2%

2017-03-31

2

1222

1130

-8%

2017-03-28

1

1271

1177

-8%

2017-03-13

1

1349

1271

-6%

2016-05-23

1

1532

1533

0%

2015-03-30

1

1255

1309

+4%

2014-12-02

3

943

957

+1%

2014-11-25

1

954

979

+2%

2014-08-12

1

855

879

+2%

2014-05-22

8

826

828

0%

2014-05-13

1

866

838

-4%

2014-02-05

1

936

922

-2%

2013-05-24

4

97800

82900

-16%

2013-05-22

2

102000

93500

-9%

2012-11-12

3

86800

88200

+1%

2012-06-19

1

87500

91200

+4%

2012-05-22

1

88300

90900

+2%

2011-10-17

3

76200

79700

+4%

2011-08-01

2

101200

101000

-1%

2011-03-16

2

84200

93400

+10%

2010-12-29

2

93700

97700

+4%

2010-12-07

1

89900

96000

+6%

2010-10-13

5

78200

81800

+4%

2010-10-04

1

87200

77300

-12%

2010-09-27

1

99000

73900

-26%

2010-08-10

1

97700

97000

-1%

2010-07-13

2

105200

107900

+2%

2010-07-06

3

105200

106800

+1%

2010-02-04

1

95900

93800

-3%

2009-12-17

1

90700

94400

+4%

2009-10-01

1

89700

92700

+3%

2009-03-19

1

57400

56600

-2%

2009-01-16

2

66600

62900

-6%

2008-10-29

1

60800

67300

+10%

2008-10-15

9

76300

60800

-21%

2008-09-05

3

102400

110200

+7%