発生日の終値

5日後の終値

2023-02-16

1

1763

1661

-6%

2021-01-14

49

1232

1202

-3%

2021-01-07

45

1219

1238

+1%

2021-01-05

43

1209

1220

0%

2020-12-29

40

1224

1219

-1%

2020-12-23

36

1214

1209

-1%

2020-12-16

31

1257

1214

-4%

2020-12-10

27

1232

1265

+2%

2020-12-08

25

1226

1241

+1%

2020-12-03

22

1245

1232

-2%

2020-11-26

17

1316

1245

-6%

2020-11-20

14

1336

1269

-6%

2020-11-16

10

1395

1332

-5%

2020-11-11

7

1427

1329

-7%

2020-11-09

5

1596

1395

-13%

2020-03-16

22

1110

1294

+16%

2020-03-10

18

1121

1229

+9%

2020-02-28

11

1173

1141

-3%

2020-02-18

4

1225

1177

-4%

2020-02-13

1

1230

1225

-1%

2019-09-09

5

1320

1334

+1%

2019-09-05

3

1305

1341

+2%

2019-09-03

1

1302

1345

+3%

2019-07-01

8

1473

1484

0%

2019-06-27

6

1387

1501

+8%

2019-06-24

3

1367

1473

+7%

2019-04-25

8

1509

1458

-4%

2019-04-19

4

1485

1513

+1%

2019-01-31

8

1660

1601

-4%

2019-01-24

3

1628

1660

+1%

2018-07-30

29

1449

1410

-3%

2018-07-26

27

1443

1414

-3%

2018-07-20

23

1408

1437

+2%

2018-07-12

18

1396

1408

0%

2018-07-06

14

1389

1416

+1%

2018-06-29

9

1486

1389

-7%

2018-06-27

7

1479

1400

-6%

2018-04-24

27

1780

1796

0%

2018-04-20

25

1747

1794

+2%

2018-04-18

23

1737

1789

+2%

2018-04-12

19

1661

1728

+4%

2018-03-30

10

1704

1773

+4%

2018-03-27

7

1725

1728

0%

2017-05-02

15

1245

1229

-2%

2017-04-27

12

1232

no data

no data

2017-04-20

7

1193

1232

+3%

2017-04-17

4

1148

1214

+5%

2016-09-21

4

1338

1325

-1%

2016-09-16

2

1342

1322

-2%

2016-07-14

42

1450

1504

+3%

2016-07-11

39

1386

1453

+4%

2016-07-07

37

1350

1450

+7%

2016-07-01

33

1382

1329

-4%

2016-06-27

29

1377

1376

-1%

2016-06-17

23

1392

1320

-6%

2016-06-15

21

1459

1408

-4%

2016-06-08

16

1559

1459

-7%

2016-05-30

9

1521

1533

0%

2016-05-26

7

1554

1548

-1%

2016-05-23

4

1532

1521

-1%

2016-02-01

3

1896

1907

0%

2013-09-09

3

89200

89900

0%

2013-09-05

1

88400

89300

+1%

2013-07-05

20

91700

90700

-2%

2013-06-27

14

87300

90800

+4%

2013-06-21

10

90600

89500

-2%

2013-06-14

5

86700

90600

+4%

2013-06-12

3

90800

91300

0%

2013-06-10

1

87400

87300

-1%

2012-06-28

10

89100

89700

0%

2011-11-09

40

85600

81400

-5%

2010-11-05

6

85800

87500

+1%

2010-04-01

5

93000

94100

+1%

2009-05-11

20

59100

64200

+8%

2009-02-27

8

62900

62900

0%

2008-12-05

24

61600

69800

+13%