発生日の終値

10日後の終値

2020-04-06

20

4230

4370

+3%

2020-04-02

18

4215

4390

+4%

2020-03-31

16

4365

4400

0%

2020-03-27

14

4535

4385

-4%

2020-03-24

11

4130

4330

+4%

2020-03-19

9

4065

4050

-1%

2020-03-16

6

3885

4365

+12%

2020-03-10

2

4195

4290

+2%

2019-09-19

20

4410

4475

+1%

2019-09-13

17

4390

4500

+2%

2019-09-11

15

4245

4525

+6%

2019-02-04

15

4620

4885

+5%

2019-01-10

36

4800

4740

-2%

2019-01-08

34

4810

4760

-2%

2018-12-26

29

4530

4680

+3%

2018-12-12

20

5030

4795

-5%

2018-11-29

11

5190

5010

-4%

2018-07-17

2

5830

6040

+3%

2016-09-05

3

3940

3935

-1%

2016-05-24

10

4020

4120

+2%

2016-05-18

6

4020

4065

+1%

2015-10-01

10

3980

4030

+1%

2015-09-29

8

3990

4010

0%

2015-09-25

6

3980

4065

+2%

2015-09-15

1

3925

3945

0%

2013-11-13

2

3160

3320

+5%

2013-09-09

5

3315

3325

0%

2013-06-25

7

3315

3475

+4%

2013-06-17

1

3145

3385

+7%

2012-06-14

6

2852

2953

+3%

2012-05-31

7

2809

2852

+1%

2011-12-08

19

2727

2712

-1%

2011-04-14

11

2763

2702

-3%

2010-12-09

21

2675

2759

+3%

2010-09-09

23

2892

2925

+1%

2010-03-19

17

2993

2990

-1%

2009-12-15

25

3040

3110

+2%

2009-10-16

21

3180

3080

-4%

2009-03-17

11

3280

3360

+2%

2008-11-12

20

3100

3420

+10%