発生日の終値

5日後の終値

2020-04-14

15

4070

4230

+3%

2020-04-06

9

3420

3860

+12%

2020-03-27

3

4000

3390

-16%

2019-04-25

6

4900

4555

-8%

2019-04-22

3

5060

4805

-6%

2019-01-25

6

5420

5580

+2%

2018-09-04

38

6620

6900

+4%

2018-08-28

33

6610

6620

0%

2018-08-23

30

6520

6650

+1%

2018-08-14

23

6710

6360

-6%

2018-08-08

19

6690

6640

-1%

2018-08-02

15

6810

6740

-2%

2018-07-30

12

6750

6700

-1%

2018-07-24

8

6890

6740

-3%

2018-07-13

2

6710

6820

+1%

2017-02-28

9

4650

4540

-3%

2017-02-28

9

4650

4540

-3%

2017-02-28

9

4650

4540

-3%

2017-02-23

6

4695

4700

0%

2017-02-17

2

4615

4660

0%

2016-10-04

30

4885

4895

0%

2016-09-29

27

4845

4750

-2%

2016-09-27

25

4765

4885

+2%

2016-09-16

20

4640

4765

+2%

2016-09-13

17

4665

4770

+2%

2016-09-02

10

5070

4680

-8%

2016-08-30

7

5090

5320

+4%

2016-08-26

5

5290

5070

-5%

2016-08-22

1

5320

5080

-5%

2016-05-26

5

4995

5200

+4%

2016-05-24

3

5000

5220

+4%

2015-09-09

11

3685

3835

+4%

2015-09-03

7

3400

3740

+10%

2015-08-26

1

3235

3185

-2%

2013-09-18

13

1643

1628

-1%

2013-09-06

6

1598

1646

+3%

2013-09-02

2

1616

1621

0%

2013-06-20

9

1540

1702

+10%

2013-06-14

5

1456

1678

+15%

2013-06-10

1

1543

1502

-3%

2012-06-07

7

1170

1112

-5%

2011-12-09

25

974

975

0%

2011-08-31

1

1036

1026

-1%

2011-07-01

10

1052

1055

0%

2010-11-30

10

1339

1340

0%

2010-08-17

3

1438

1490

+3%

2010-06-15

9

1528

1592

+4%

2010-01-08

11

1262

1402

+11%

2009-04-01

24

686

685

-1%

2008-11-14

84

657

676

+2%