発生日の終値

5日後の終値

2023-05-15

3

253

264

+4%

2023-05-01

6

283

271

-5%

2023-04-26

3

281

281

0%

2022-11-01

1

254

257

+1%

2022-10-25

6

267

254

-5%

2022-10-21

4

269

0

-100%

2022-10-19

2

277

267

-4%

2022-10-07

6

345

282

-19%

2022-10-05

4

266

0

-100%

2022-05-10

7

263

281

+6%

2022-04-28

3

262

261

-1%

2022-04-26

1

264

250

-6%

2020-03-16

3

230

221

-4%

2020-03-10

3

328

217

-34%

2019-02-13

1

410

488

+19%

2018-12-19

1

494

426

-14%

2018-10-31

3

608

650

+6%

2018-08-21

2

869

865

-1%

2017-04-13

13

687

704

+2%

2017-04-05

7

746

683

-9%

2017-03-31

4

780

718

-8%

2017-03-29

2

801

746

-7%

2015-08-25

2

521

613

+17%

2012-05-25

9

26880

26550

-2%

2011-04-07

1

24900

25000

0%

2011-04-04

2

24510

23300

-5%

2011-03-17

2

26000

28500

+9%

2010-09-24

1

23700

23700

0%

2010-05-28

1

33000

30000

-10%

2010-02-08

1

22970

21900

-5%

2010-02-01

2

23200

22970

-1%

2010-01-26

8

23000

23500

+2%

2009-11-18

1

25110

30300

+20%

2009-10-19

2

30400

30000

-2%

2009-10-14

3

31200

30500

-3%

2009-02-27

4

36200

40200

+11%

2009-01-16

2

36300

47500

+30%

2009-01-07

2

40500

33900

-17%

2008-10-30

1

62000

74000

+19%

2008-10-22

3

61000

53000

-14%

2008-10-15

1

59000

61000

+3%