発生日の終値

5日後の終値

2024-03-14

8

265

313

+18%

2024-03-06

2

252

257

+1%

2023-10-18

2

184

164

-11%

2023-07-19

1

210

209

-1%

2023-06-15

1

241

243

0%

2023-03-30

1

284

436

+53%

2023-02-16

1

297

280

-6%

2022-10-07

1

345

282

-19%

2022-10-05

2

266

0

-100%

2020-03-10

1

328

217

-34%

2019-02-13

1

410

488

+19%

2018-12-19

1

494

426

-14%

2018-10-31

2

608

650

+6%

2017-08-31

1

781

703

-10%

2017-05-29

1

672

653

-3%

2017-04-05

1

746

683

-9%

2017-03-16

2

939

822

-13%

2016-05-30

2

447

398

-11%

2016-03-23

3

390

390

0%

2015-08-25

2

521

613

+17%

2015-04-30

1

527

470

-11%

2015-04-27

3

453

472

+4%

2012-07-19

1

22860

21530

-6%

2012-05-17

3

21890

22080

0%

2012-03-07

2

28110

28900

+2%

2011-10-24

1

23970

23020

-4%

2011-08-31

2

22750

21220

-7%

2011-08-08

1

22580

22500

-1%

2011-06-27

6

23450

23600

0%

2011-04-07

1

24900

25000

0%

2011-04-05

2

24510

23400

-5%

2011-03-17

1

26000

28500

+9%

2011-02-18

2

28880

29800

+3%

2011-01-05

1

25990

26000

0%

2010-09-24

2

23700

23700

0%

2010-09-17

29

26400

23700

-11%

2010-07-26

6

30000

31500

+5%

2010-06-16

4

29500

32000

+8%

2010-05-21

1

31500

33000

+4%

2010-01-26

7

23000

23500

+2%

2010-01-05

1

29500

25700

-13%

2009-12-18

2

28000

30600

+9%

2009-11-19

9

28110

28400

+1%

2009-10-16

3

29600

30000

+1%

2009-10-06

1

33400

31200

-7%

2009-08-20

1

41600

41600

0%

2009-08-17

2

39800

41600

+4%

2009-07-14

9

42800

42700

-1%

2009-04-14

2

34000

33000

-3%

2009-03-26

8

36000

37800

+5%

2009-02-25

2

33900

40200

+18%

2009-02-13

1

42800

38000

-12%

2008-12-25

11

32200

29500

-9%

2008-10-21

5

56000

68000

+21%

2008-08-29

2

63000

62000

-2%