発生日の終値

5日後の終値

2022-05-23

1

897

914

+1%

2020-04-01

1

1064

1108

+4%

2020-03-23

2

1106

1133

+2%

2020-03-17

6

1169

1219

+4%

2020-03-10

1

1197

1169

-3%

2018-10-30

3

1351

1567

+15%

2014-07-10

1

2425

2400

-2%

2014-05-22

2

2903

3205

+10%

2014-03-25

2

3080

3735

+21%

2013-10-11

2

1155

1335

+15%

2013-08-26

7

129900

129000

-1%

2013-08-19

2

134000

129900

-4%

2013-06-14

1

167000

164000

-2%

2013-06-10

2

162100

166400

+2%

2013-05-29

5

193900

190000

-3%

2013-05-27

3

176400

193500

+9%

2012-07-11

2

27000

27590

+2%

2012-07-02

2

28300

26000

-9%

2012-06-18

11

31700

31750

0%

2012-05-25

2

40150

36000

-11%

2011-05-26

8

32500

31100

-5%

2011-04-07

2

36050

38900

+7%

2011-03-18

4

40000

41600

+4%

2010-08-19

1

23980

24000

0%

2010-05-27

2

29720

30800

+3%

2009-11-06

1

22300

24500

+9%

2009-07-14

1

21000

22510

+7%

2009-03-25

19

10900

11560

+6%

2008-12-08

4

14300

15630

+9%

2008-12-01

1

15000

14300

-5%

2008-11-27

1

15900

14200

-11%

2008-10-10

3

17050

18500

+8%

2008-09-04

1

20280

20200

-1%

2008-09-02

11

20750

20090

-4%

2008-08-15

1

25450

19120

-25%