発生日の終値

5日後の終値

2022-10-06

3

840

846

0%

2022-10-04

1

825

0

-100%

2020-04-09

15

1190

1160

-3%

2020-04-06

12

1089

1158

+6%

2020-04-01

9

1064

1108

+4%

2020-03-23

2

1106

1133

+2%

2019-04-17

20

1333

1332

-1%

2019-04-15

18

1328

1367

+2%

2019-04-09

14

1357

1320

-3%

2019-04-03

10

1409

1331

-6%

2019-03-29

7

1374

1371

-1%

2019-03-26

4

1414

1386

-2%

2018-11-21

25

1485

1652

+11%

2018-11-19

23

1427

1680

+17%

2018-11-15

21

1428

1516

+6%

2018-11-13

19

1447

1396

-4%

2018-11-08

16

1537

1428

-8%

2018-11-06

14

1567

1447

-8%

2018-10-30

9

1351

1567

+15%

2018-10-24

5

1466

1408

-4%

2018-04-19

4

928

987

+6%

2016-12-26

40

714

709

-1%

2016-12-06

27

709

714

0%

2016-11-29

22

717

709

-2%

2016-11-25

20

717

712

-1%

2016-11-22

18

715

719

0%

2016-11-18

16

718

715

-1%

2016-02-05

7

660

630

-5%

2016-01-29

2

672

660

-2%

2015-07-21

2

2282

2280

-1%

2015-02-16

27

1910

1896

-1%

2015-02-05

21

1849

1892

+2%

2015-02-02

18

1853

1866

0%

2015-01-23

12

1835

1842

0%

2015-01-19

8

1859

1848

-1%

2015-01-15

6

1910

1834

-4%

2015-01-08

2

1953

1839

-6%

2014-08-13

16

2240

2284

+1%

2014-08-07

12

2125

2234

+5%

2014-06-26

1

2750

2706

-2%

2013-09-13

12

135100

141100

+4%

2013-09-04

5

129600

137600

+6%

2013-08-30

2

130900

141000

+7%

2013-06-26

2

155000

183700

+18%

2012-08-10

1

37350

36650

-2%

2012-07-24

24

32700

37600

+14%

2011-11-04

14

34500

32000

-8%

2011-09-09

5

30750

30350

-2%

2010-11-15

6

24700

24990

+1%

2010-09-13

7

25470

25150

-2%

2009-12-14

2

22200

23020

+3%

2008-12-19

4

16750

17000

+1%

2008-09-24

27

20390

19520

-5%