[2802]味の素
勝率(RSI):70%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-07-04
5
982
986
0%
2008-08-25
1
1001
1052
+5%
2008-10-14
870
784
-10%
2009-01-27
10
800
680
-16%
2009-02-19
7
665
655
-2%
2009-04-23
697
764
+9%
2009-09-10
4
898
885
2009-10-09
2
845
874
+3%
2009-11-25
799
825
2010-01-29
857
895
+4%
2010-05-28
771
795
2010-11-02
772
793
+2%
2011-03-16
834
867
2011-08-10
907
915
2012-05-23
1058
1083
2012-11-14
1142
1169
2012-11-19
1098
1187
+8%
2014-03-18
1457
1494
2014-03-26
3
1469
2015-02-12
2259
2274
2016-04-04
2530
2520
-1%
2016-06-15
2435
2459
2016-06-17
2442
2484
+1%
2016-09-01
2239
2238
2016-11-10
2117
2213
2016-11-17
2091
2253
+7%
2017-07-06
2377
2427
2017-07-10
2369
2386
2017-08-01
2264
2241
2017-11-16
2095
2067
2018-02-13
1940
1968
2018-02-16
1959
1882
-4%
2018-08-07
1888
1924
2018-08-09
6
1896
1931
2018-08-31
1886
1880
2018-09-07
1849
1935
2019-02-05
1679
1667
2019-02-14
1645
1683
2019-04-11
1719
1795
2019-04-15
1720
1793
2019-07-19
1844
2019-11-15
1820
1824
2020-03-02
1881
1673
-12%
2020-03-17
1746
1883
2022-03-15
3445
3475
2023-01-11
3917
4262
2023-11-09
5500
5560
2024-03-05
5546
5584
2024-03-14
8
5441
5660