発生日の終値

5日後の終値

2024-03-13

7

2754

2769

0%

2024-03-05

1

2775

2751

-1%

2023-06-01

1

2232

2252

0%

2023-01-16

3

2169

2174

0%

2023-01-12

1

2165

2190

+1%

2022-04-19

1

2120

2177

+2%

2022-03-15

1

2473

2413

-3%

2021-01-25

1

2274

2446

+7%

2020-12-09

3

2158

2231

+3%

2020-10-27

3

2149

no data

no data

2020-10-23

1

2141

2138

-1%

2020-10-21

1

2162

2171

0%

2020-07-02

1

2041

1893

-8%

2020-03-04

8

1995

1956

-2%

2020-03-02

6

2009

1890

-6%

2020-02-19

3

2168

2028

-7%

2020-02-06

2

2251

2194

-3%

2019-10-08

1

2400

2463

+2%

2018-12-27

2

2453

2538

+3%

2018-08-13

2

2695

2693

-1%

2018-07-31

1

2774

2737

-2%

2018-04-16

3

2503

2493

-1%

2018-01-12

1

2952

2914

-2%

2017-08-30

2

2640

2611

-2%

2016-12-08

3

2570

2707

+5%

2016-11-17

6

2659

2685

0%

2016-11-10

1

2781

2659

-5%

2016-10-18

1

2966

2954

-1%

2016-10-13

1

2916

2944

0%

2016-08-09

3

2937

2961

0%

2016-01-22

9

2448

2613

+6%

2016-01-19

6

2370

2464

+3%

2015-05-15

5

2821

2880

+2%

2014-12-05

2

1920

2175

+13%

2014-09-04

3

1781

1769

-1%

2013-12-06

1

1407

1401

-1%

2013-10-09

2

1442

1448

0%

2013-06-10

2

1356

1360

0%

2013-01-25

4

1187

1203

+1%

2012-11-19

6

1235

1220

-2%

2012-05-25

6

1130

1107

-3%

2012-04-13

2

1187

1227

+3%

2011-12-07

1

1057

1073

+1%

2011-12-05

1

1056

1081

+2%

2011-08-10

1

1017

1027

0%

2011-03-16

1

946

969

+2%

2010-10-14

1

1027

1023

-1%

2010-06-01

4

985

968

-2%

2009-11-13

1

1010

1011

0%

2009-04-30

7

961

963

0%

2009-02-13

1

1124

1044

-8%

2009-01-14

1

1125

1111

-2%

2008-09-24

1

996

978

-2%