[2929]ファーマフーズ
勝率(RSI):28%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-07-15
5
40800
32500
-21%
2008-07-18
2
36800
28100
-24%
2008-10-17
19900
14750
-26%
2009-05-14
1
28900
28220
-3%
2009-05-26
7
28120
32200
+14%
2009-06-26
28800
27100
-6%
2009-09-30
20000
17500
-13%
2009-10-08
18000
18500
+2%
2010-01-06
30400
27500
-10%
2010-01-25
25000
2010-05-28
8
26800
26500
-2%
2010-10-12
17000
17010
0%
2010-10-14
17300
16620
-4%
2010-12-28
22780
24800
+8%
2011-03-16
16770
17400
+3%
2011-04-13
4
16500
2011-09-30
21800
+28%
2011-11-11
37000
29460
2011-12-01
33700
29840
-12%
2012-01-17
25010
-8%
2012-01-20
26870
28400
+5%
2012-01-25
26100
37050
+41%
2012-03-08
40550
33650
-18%
2012-03-28
31150
31350
2012-04-13
30550
29650
2012-05-16
3
24100
23170
2012-05-23
24290
22000
2012-12-05
32000
46000
+43%
2013-01-30
41850
39200
-7%
2013-02-19
38450
45700
+18%
2013-05-28
102700
90400
2013-11-25
565
511
2013-12-03
562
475
-16%
2013-12-26
465
489
2014-01-29
473
361
2014-02-06
358
351
2014-03-18
308
315
2014-04-10
293
288
2014-05-21
243
287
2014-12-05
1625
1294
2014-12-15
1405
1143
-19%
2015-02-04
710
616
-14%
2015-03-11
587
566
2015-05-22
516
505
2015-06-23
415
2015-07-07
380
-9%
2015-08-26
291
304
+4%
2015-10-22
478
420
2015-12-14
502
428
-15%
2016-07-26
376
364
2017-04-13
409
423
2017-08-16
406
401
2018-04-13
720
673
2018-04-17
693
2018-07-06
512
462
2018-07-23
433
2019-02-27
536
522
2019-11-07
485
493
+1%
2019-11-11
488
494
2020-03-17
753
669
2020-07-03
1133
1027
2020-07-07
1113
1066
-5%
2020-10-29
1667
2138
2020-12-29
2177
2029
2024-03-06
936
902
2024-03-08
928
915