発生日の終値

5日後の終値

2023-12-27

11

1007

1157

+14%

2023-12-25

9

992

1033

+4%

2023-12-19

5

1034

970

-7%

2023-12-13

1

1109

1028

-8%

2023-07-25

4

1622

1682

+3%

2023-07-21

2

1631

1664

+2%

2022-06-21

1

1401

1432

+2%

2022-06-07

1

1379

1454

+5%

2022-05-10

2

1629

1642

0%

2022-02-25

1

1516

1552

+2%

2022-01-26

5

1635

1683

+2%

2021-12-14

1

2123

2122

-1%

2021-01-15

1

2029

2189

+7%

2021-01-12

12

1950

2184

+12%

2021-01-07

10

1966

2029

+3%

2020-12-29

5

2177

1966

-10%

2020-12-23

1

2261

2032

-11%

2020-07-20

1

1059

1041

-2%

2020-07-10

1

1084

1027

-6%

2020-04-02

17

710

810

+14%

2020-03-31

15

696

732

+5%

2020-03-24

10

739

696

-6%

2020-03-17

6

753

753

0%

2020-03-02

1

1049

840

-20%

2019-01-04

1

542

558

+2%

2018-12-26

2

530

583

+10%

2018-10-30

2

598

615

+2%

2018-07-23

3

462

452

-3%

2018-07-12

10

506

452

-11%

2018-07-06

6

512

502

-2%

2018-04-17

1

673

692

+2%

2016-08-08

3

358

371

+3%

2016-07-26

1

376

388

+3%

2016-06-23

1

371

433

+16%

2016-06-17

3

350

336

-5%

2016-06-15

1

377

367

-3%

2016-02-15

1

325

372

+14%

2016-01-22

1

354

361

+1%

2015-12-28

3

420

402

-5%

2015-11-17

2

399

517

+29%

2015-11-10

1

422

399

-6%

2015-11-06

1

420

401

-5%

2015-08-26

2

291

307

+5%

2015-07-13

2

387

391

+1%

2015-03-11

2

587

637

+8%

2015-02-24

1

615

607

-2%

2015-01-14

25

1046

1850

+76%

2014-12-25

15

1080

1053

-3%

2014-12-18

11

1400

1169

-17%

2014-12-15

8

1405

1126

-20%

2014-12-10

5

1248

1332

+6%

2014-12-05

2

1625

1247

-24%

2014-05-21

2

243

307

+26%

2014-03-18

1

308

296

-4%

2014-02-21

12

351

332

-6%

2014-02-18

9

360

355

-2%

2014-02-10

4

359

360

0%

2014-02-06

2

358

361

0%

2013-12-26

6

465

500

+7%

2013-08-13

1

462

480

+3%

2013-06-28

3

71300

94800

+32%

2013-06-24

11

85600

77900

-9%

2013-06-20

9

82900

66900

-20%

2013-06-18

7

86400

79300

-9%

2013-06-12

3

91100

81600

-11%

2013-06-10

1

90700

81300

-11%

2013-05-28

3

102700

103800

+1%

2013-05-24

1

100800

109600

+8%

2013-02-19

1

38450

40250

+4%

2012-06-05

1

21640

30400

+40%

2012-06-01

1

22400

25710

+14%

2012-05-29

1

23550

21640

-9%

2012-05-23

7

24290

23170

-5%

2012-03-29

10

33450

31300

-7%

2011-12-01

7

33700

29050

-14%

2011-03-24

6

17730

17400

-2%

2010-08-30

2

20600

20000

-3%

2010-05-28

8

26800

27000

0%

2010-01-25

1

27500

25300

-8%

2009-10-19

12

17800

18500

+3%

2008-11-07

1

17400

16250

-7%

2008-11-05

19

17500

17500

0%

2008-08-19

16

27800

29300

+5%

2008-07-24

5

36900

32800

-12%

2008-07-11

1

41000

36800

-11%

2008-07-08

1

42200

40800

-4%