発生日の終値

5日後の終値

2023-11-08

1

1360

1361

0%

2020-08-13

2

1114

1135

+1%

2019-11-27

13

489

496

+1%

2019-11-22

10

497

496

-1%

2019-11-14

4

478

493

+3%

2019-11-11

1

488

496

+1%

2019-04-24

25

462

457

-2%

2019-04-22

23

468

476

+1%

2019-04-15

18

470

468

-1%

2019-04-10

15

475

479

0%

2019-04-05

12

478

463

-4%

2019-04-03

10

473

475

0%

2019-04-01

8

488

481

-2%

2019-03-27

5

502

473

-6%

2018-08-22

29

462

496

+7%

2018-08-17

26

443

482

+8%

2018-08-14

23

442

442

0%

2018-08-07

18

441

442

0%

2018-07-31

13

456

441

-4%

2018-07-27

11

465

447

-4%

2018-07-23

7

462

452

-3%

2018-07-12

1

506

452

-11%

2017-09-27

13

397

394

-1%

2017-09-21

9

385

402

+4%

2017-09-15

6

385

402

+4%

2017-09-08

1

381

385

+1%

2017-05-11

1

442

414

-7%

2017-05-02

11

417

426

+2%

2017-04-25

6

411

417

+1%

2017-04-21

4

430

415

-4%

2017-04-19

2

410

418

+1%

2016-09-02

1

386

406

+5%

2016-07-01

9

483

546

+13%

2016-06-23

3

371

433

+16%

2016-02-18

17

343

353

+2%

2016-02-15

14

325

372

+14%

2016-02-08

10

383

338

-12%

2016-02-04

8

395

300

-25%

2016-02-01

5

381

383

0%

2016-01-27

2

351

374

+6%

2015-09-30

83

325

602

+85%

2015-09-25

80

323

444

+37%

2015-09-16

76

314

319

+1%

2015-09-11

73

314

304

-4%

2015-09-09

71

304

314

+3%

2015-09-03

67

311

303

-3%

2015-08-26

61

291

307

+5%

2015-08-18

55

350

268

-24%

2015-08-11

50

360

350

-3%

2015-08-05

46

362

377

+4%

2015-07-31

43

365

357

-3%

2015-07-28

40

380

360

-6%

2015-07-23

37

390

362

-8%

2015-07-13

30

387

391

+1%

2015-07-07

26

415

388

-7%

2015-07-01

22

429

393

-9%

2015-06-26

19

449

423

-6%

2015-06-23

16

511

419

-19%

2015-06-12

9

493

442

-11%

2015-06-02

1

501

493

-2%

2015-03-25

4

566

584

+3%

2015-01-21

6

1850

797

-57%

2015-01-14

1

1046

1850

+76%

2014-08-12

2

275

278

+1%

2014-04-18

32

318

292

-9%

2014-04-14

28

319

306

-5%

2014-04-10

26

293

307

+4%

2014-04-02

20

315

291

-8%

2014-03-27

16

321

310

-4%

2014-03-24

13

294

317

+7%

2014-03-18

10

308

296

-4%

2014-03-11

5

337

308

-9%

2014-03-06

2

340

325

-5%

2014-01-22

6

484

473

-3%

2013-06-28

7

71300

94800

+32%

2013-06-24

3

85600

77900

-9%

2013-06-20

1

82900

66900

-20%

2012-06-13

43

28010

29200

+4%

2011-09-06

11

18340

19990

+8%

2011-08-19

1

18550

18630

0%

2011-05-09

38

17000

17890

+5%

2010-11-12

60

19180

18880

-2%

2010-06-21

11

26500

24300

-9%

2010-02-23

5

30000

28000

-7%

2009-11-02

30

23300

22000

-6%

2009-09-07

26

23720

22220

-7%

2008-11-19

14

18900

19800

+4%

2008-09-12

35

28000

26700

-5%