発生日の終値

5日後の終値

2020-12-21

9

1126

1142

+1%

2020-12-11

3

1105

1122

+1%

2020-04-10

26

847

882

+4%

2020-04-06

22

805

820

+1%

2020-03-24

13

873

875

0%

2020-03-16

8

768

873

+13%

2020-03-10

4

898

801

-11%

2019-09-09

4

1043

1131

+8%

2019-09-05

2

1023

1147

+12%

2019-07-04

10

1111

1111

0%

2019-07-01

7

1091

1119

+2%

2019-06-27

5

1094

1111

+1%

2019-04-22

2

1186

1179

-1%

2019-03-01

22

1276

1177

-8%

2019-02-27

20

1270

1253

-2%

2019-02-25

18

1265

1288

+1%

2019-02-21

16

1259

1265

0%

2019-02-18

13

1258

1265

0%

2019-02-12

9

1230

1259

+2%

2019-02-04

4

1289

1230

-5%

2019-01-31

2

1276

1240

-3%

2018-09-14

6

1460

1588

+8%

2018-09-12

4

1454

1539

+5%

2018-09-07

1

1459

1460

0%

2016-09-16

34

836

854

+2%

2016-09-13

31

849

855

0%

2016-09-08

28

848

821

-4%

2016-08-31

22

816

840

+2%

2016-08-22

15

828

814

-2%

2016-08-12

9

892

823

-8%

2016-08-05

5

898

861

-5%

2016-07-01

12

949

924

-3%

2016-06-17

2

939

902

-4%

2015-10-09

27

1075

1059

-2%

2015-10-05

23

1078

1046

-3%

2015-09-30

20

1039

1113

+7%

2015-09-25

17

1039

1076

+3%

2015-09-17

14

1040

1004

-4%

2015-09-15

12

1056

1039

-2%

2015-09-11

10

1066

1036

-3%

2015-09-09

8

1076

1038

-4%

2015-09-02

3

1130

1076

-5%

2015-05-15

19

1210

1213

0%

2015-05-08

14

1182

1210

+2%

2015-04-24

8

1211

1158

-5%

2015-04-22

6

1208

1194

-2%

2015-04-16

2

1183

1208

+2%

2013-04-30

11

42750

44050

+3%

2013-04-24

8

42950

43200

0%

2013-04-19

5

42700

42550

-1%

2013-04-17

3

42800

42950

0%

2012-06-21

52

39600

39550

-1%

2011-09-29

14

42250

40700

-4%

2010-10-15

9

31950

31500

-2%

2010-03-16

14

31050

32000

+3%

2009-10-22

13

34650

34100

-2%

2009-03-10

17

17120

17650

+3%

2008-11-12

39

31600

30000

-6%

2008-07-25

20

67200

63200

-6%