発生日の終値

5日後の終値

2024-03-14

8

1281

1290

0%

2024-03-11

5

1262

1290

+2%

2024-03-05

1

1256

1278

+1%

2023-05-29

2

1057

1070

+1%

2021-03-16

6

1222

0

-100%

2020-09-10

1

1098

1082

-2%

2020-09-08

2

1116

1075

-4%

2020-03-16

1

768

873

+13%

2020-03-02

6

995

873

-13%

2020-02-26

3

1037

979

-6%

2020-02-05

6

1176

1196

+1%

2020-01-29

1

1200

1176

-3%

2019-02-12

1

1230

1259

+2%

2019-01-25

2

1256

1275

+1%

2018-12-26

1

1339

1418

+5%

2018-10-17

3

1468

1484

+1%

2018-10-17

3

1468

1484

+1%

2018-10-15

1

1431

1480

+3%

2018-08-21

11

1413

1497

+5%

2018-08-14

6

1534

1413

-8%

2018-08-08

2

1648

1475

-11%

2018-08-01

1

1688

1648

-3%

2018-05-24

1

1725

1720

-1%

2017-04-07

1

994

987

-1%

2017-02-10

2

1057

1066

0%

2016-12-30

1

1070

1086

+1%

2016-08-22

2

828

814

-2%

2016-06-17

1

939

902

-4%

2016-06-15

2

967

948

-2%

2016-05-10

1

1085

1021

-6%

2016-02-29

1

928

1039

+11%

2015-12-22

1

1012

1041

+2%

2015-11-06

5

1012

1090

+7%

2015-10-30

1

987

1019

+3%

2015-08-26

7

1148

1130

-2%

2015-03-18

2

1257

1271

+1%

2013-08-30

3

42650

43850

+2%

2013-08-23

4

45200

42650

-6%

2013-06-05

2

41000

42400

+3%

2012-09-10

8

38950

39000

0%

2012-09-06

6

38300

39300

+2%

2012-04-20

1

40200

39400

-2%

2012-04-13

3

40200

40200

0%

2012-03-23

1

43100

43850

+1%

2012-03-02

1

43950

43850

-1%

2011-08-09

2

42050

44650

+6%

2011-03-16

2

30900

32650

+5%

2010-09-09

9

32250

31550

-3%

2010-08-26

2

35800

32100

-11%

2010-05-27

2

33350

34200

+2%

2010-01-27

2

31500

31750

0%

2009-11-30

4

30950

32250

+4%

2009-09-30

2

32500

32100

-2%

2009-09-10

6

34700

33350

-4%

2009-07-14

3

35000

36750

+5%

2009-01-28

4

19800

18430

-7%

2008-12-29

1

26600

30100

+13%

2008-10-14

3

30200

28850

-5%

2008-09-19

1

44500

43300

-3%

2008-09-16

15

41150

42000

+2%

2008-07-01

2

64300

66200

+2%