発生日の終値

10日後の終値

2023-11-08

1

1452

1482

+2%

2020-02-03

5

2713

2545

-7%

2020-01-28

1

2676

2751

+2%

2019-02-20

12

2477

2682

+8%

2019-02-18

10

2464

2674

+8%

2019-02-12

6

2329

2663

+14%

2019-02-07

4

2393

2448

+2%

2018-11-22

2

2650

3250

+22%

2018-03-12

2

3395

3740

+10%

2017-10-18

21

3150

3065

-3%

2017-10-12

17

3115

3130

0%

2017-10-10

15

3085

3085

0%

2017-10-04

12

3020

3110

+2%

2017-09-29

9

3010

3150

+4%

2017-09-27

7

3005

3115

+3%

2017-09-19

1

3495

2972

-15%

2017-07-18

3

3625

3685

+1%

2017-07-13

1

3635

3830

+5%

2016-12-09

8

2205

2465

+11%

2016-12-07

6

2141

2436

+13%

2016-09-23

40

2741

2838

+3%

2016-09-13

34

2776

2724

-2%

2016-09-06

29

2659

2645

-1%

2016-09-02

27

2622

2650

+1%

2016-08-31

25

2611

2738

+4%

2016-08-24

20

2790

2670

-5%

2016-08-22

18

2750

2604

-6%

2016-08-08

9

2836

2723

-4%

2016-07-29

3

2998

2940

-2%

2016-02-25

21

2563

3000

+17%

2016-02-22

18

2412

3060

+26%

2016-02-15

13

2350

2657

+13%

2016-02-08

9

2546

2476

-3%

2016-01-27

1

2656

2310

-14%

2015-10-05

2

2802

2907

+3%

2015-01-22

10

2698

3350

+24%

2015-01-14

4

2400

2757

+14%

2015-01-08

1

2373

2691

+13%

2014-10-27

6

2602

3020

+16%

2014-10-20

1

2502

2901

+15%

2014-01-08

30

2071

2297

+10%

2013-12-25

24

1942

2221

+14%

2013-12-17

19

1931

2035

+5%

2013-12-09

13

2078

1917

-8%

2013-11-29

7

2070

1980

-5%

2013-11-27

5

2070

2008

-3%

2010-01-06

23

269

282

+4%

2009-10-22

5

372

357

-5%

2009-03-27

12

235

237

0%

2009-01-21

3

296

300

+1%

2008-11-07

10

311

321

+3%