発生日の終値

10日後の終値

2024-03-06

2

1443

1823

+26%

2023-10-16

1

1254

1173

-7%

2022-12-26

1

1852

1941

+4%

2022-12-21

2

1890

2001

+5%

2022-05-10

2

2019

1956

-4%

2021-03-16

6

5990

0

-100%

2020-12-17

4

5470

5400

-2%

2020-03-02

1

2407

2389

-1%

2020-01-24

1

2711

2816

+3%

2020-01-22

1

2703

2813

+4%

2019-12-20

4

2884

2922

+1%

2019-12-17

1

2837

2892

+1%

2019-11-15

1

2971

3080

+3%

2019-07-26

3

2322

2432

+4%

2019-07-24

1

2305

no data

no data

2019-07-19

1

2315

2349

+1%

2018-10-30

1

2350

2805

+19%

2017-10-04

2

3020

3110

+2%

2017-09-06

8

3310

3295

-1%

2016-12-09

3

2205

2465

+11%

2016-12-07

1

2141

2436

+13%

2016-11-07

2

2408

2377

-2%

2016-06-27

2

3345

3240

-4%

2016-01-22

6

2517

2541

0%

2016-01-15

1

2789

2740

-2%

2016-01-13

1

3005

2656

-12%

2015-09-09

1

5130

2738

-47%

2015-01-14

1

2400

2757

+14%

2015-01-08

1

2373

2691

+13%

2014-10-15

2

2474

2714

+9%

2014-10-06

1

2642

2510

-5%

2014-08-11

5

2742

2970

+8%

2014-08-07

3

2749

2916

+6%

2014-04-17

1

2303

2139

-8%

2013-12-17

2

1931

2035

+5%

2013-11-12

7

2269

2017

-12%

2013-11-05

2

2313

2346

+1%

2013-10-08

1

2735

2850

+4%

2013-07-30

1

2258

2424

+7%

2012-11-02

1

2239

2105

-6%

2012-07-12

1

1706

1660

-3%

2012-02-21

1

960

1007

+4%

2011-12-27

2

803

805

0%

2011-09-27

1

706

776

+9%

2011-08-29

1

866

831

-5%

2011-08-25

1

785

855

+8%

2011-03-16

2

399

488

+22%

2010-11-18

5

358

367

+2%

2010-08-26

3

380

358

-6%

2010-07-02

6

357

358

0%

2009-11-30

8

272

268

-2%

2009-09-25

4

397

373

-7%

2009-07-14

1

262

320

+22%

2009-02-19

1

239

206

-14%

2009-02-13

2

290

209

-28%

2008-11-27

1

321

311

-4%

2008-10-09

3

275

298

+8%

2008-07-16

2

376

473

+25%

2008-07-10

1

426

487

+14%