発生日の終値

5日後の終値

2023-11-08

1

2580

2665

+3%

2021-02-01

7

4165

4605

+10%

2021-01-27

4

4205

4350

+3%

2020-08-24

2

3725

3710

-1%

2020-03-17

2

3410

3825

+12%

2019-07-01

29

3275

3320

+1%

2019-06-26

26

3115

3265

+4%

2019-04-25

5

3670

3465

-6%

2019-01-30

14

3300

3440

+4%

2019-01-25

11

3320

3390

+2%

2019-01-17

5

3280

3280

0%

2019-01-15

3

3400

3380

-1%

2018-09-18

4

4355

4680

+7%

2018-09-13

2

4290

4450

+3%

2018-07-24

8

4890

4840

-2%

2017-03-09

17

5480

5470

-1%

2017-03-03

13

5320

5480

+3%

2017-02-28

10

5310

5450

+2%

2017-02-28

10

5310

5450

+2%

2017-02-28

10

5310

5450

+2%

2017-02-24

8

5320

5320

0%

2017-02-20

4

5280

5260

-1%

2016-08-19

24

4570

4625

+1%

2016-08-09

17

4445

4665

+4%

2016-08-02

12

4630

4445

-4%

2016-07-29

10

4565

4455

-3%

2016-07-21

4

4950

4505

-9%

2016-07-19

2

4980

4785

-4%

2016-03-01

27

5160

5100

-2%

2016-02-24

23

4995

5320

+6%

2016-02-22

21

5180

5030

-3%

2016-02-17

18

5220

4995

-5%

2016-02-15

16

5070

5180

+2%

2016-02-08

12

5380

5070

-6%

2016-01-27

4

5440

6010

+10%

2016-01-22

1

5400

5580

+3%

2015-10-02

3

5450

5170

-6%

2015-09-30

1

5290

5430

+2%

2014-08-14

8

3370

3375

0%

2014-08-11

5

3440

3375

-2%

2014-08-07

3

3385

3370

-1%

2014-04-01

15

3315

3230

-3%

2014-03-28

13

3295

3330

+1%

2014-03-26

11

3255

3295

+1%

2014-03-24

9

3250

3285

+1%

2014-03-18

6

3270

3255

-1%

2011-09-08

26

1551

1553

0%

2011-04-14

5

1586

1550

-3%

2010-10-26

30

1522

1508

-1%

2010-06-24

16

1922

1907

-1%

2009-11-13

13

2050

2140

+4%

2009-01-29

2

1788

1742

-3%

2009-01-23

4

1761

1778

0%

2008-11-05

11

2050

1898

-8%

2008-08-15

11

2235

2200

-2%