[3088]マツモトキヨシHD
勝率(RCI):50%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-15
11
2235
2200
-2%
2008-11-05
2050
1898
-8%
2009-01-23
4
1761
1778
0%
2009-01-29
2
1788
1742
-3%
2009-11-13
13
2140
+4%
2010-06-24
16
1922
1907
-1%
2010-10-26
30
1522
1508
2011-04-14
5
1586
1550
2011-09-08
26
1551
1553
2014-03-18
6
3270
3255
2014-03-24
9
3250
3285
+1%
2014-03-26
3295
2014-03-28
3330
2014-04-01
15
3315
3230
2014-08-07
3
3385
3370
2014-08-11
3440
3375
2014-08-14
8
2015-09-30
1
5290
5430
+2%
2015-10-02
5450
5170
-6%
2016-01-22
5400
5580
+3%
2016-01-27
5440
6010
+10%
2016-02-08
12
5380
5070
2016-02-15
5180
2016-02-17
18
5220
4995
-5%
2016-02-22
21
5030
2016-02-24
23
5320
+6%
2016-03-01
27
5160
5100
2016-07-19
4980
4785
-4%
2016-07-21
4950
4505
-9%
2016-07-29
10
4565
4455
2016-08-02
4630
4445
2016-08-09
17
4665
2016-08-19
24
4570
4625
2017-02-20
5280
5260
2017-02-24
2017-02-28
5310
2017-03-03
5480
2017-03-09
5470
2018-07-24
4890
4840
2018-09-13
4290
4450
2018-09-18
4355
4680
+7%
2019-01-15
3400
3380
2019-01-17
3280
2019-01-25
3320
3390
2019-01-30
14
3300
2019-04-25
3670
3465
2019-06-26
3115
3265
2019-07-01
29
3275
2020-03-17
3410
3825
+12%
2020-08-24
3725
3710
2021-01-27
4205
4350
2021-02-01
7
4165
4605
2023-11-08
2580
2665