発生日の終値

5日後の終値

2024-03-14

8

2374

2458

+3%

2024-03-12

6

2373

2411

+1%

2024-03-06

2

2391

2351

-2%

2022-11-10

1

5180

5670

+9%

2020-12-23

1

4410

4400

-1%

2020-12-14

3

4650

4425

-5%

2020-08-03

2

3520

3570

+1%

2020-02-28

5

3535

3610

+2%

2018-12-27

4

3450

3485

+1%

2018-10-29

4

3795

4175

+10%

2018-10-17

1

4100

3820

-7%

2018-10-17

1

4100

3820

-7%

2018-08-21

5

4110

4330

+5%

2018-08-17

3

4140

4390

+6%

2018-06-27

1

5030

4790

-5%

2018-06-04

3

5320

5220

-2%

2018-01-16

1

4395

4620

+5%

2017-07-11

1

6380

6620

+3%

2017-07-05

2

6380

6360

-1%

2017-02-10

1

5340

5190

-3%

2016-11-10

1

5060

5230

+3%

2016-06-21

1

5330

5200

-3%

2014-12-18

2

3270

3420

+4%

2014-09-08

3

3250

3265

0%

2014-04-18

1

3065

3020

-2%

2014-04-16

2

3045

3025

-1%

2014-02-27

3

3320

3270

-2%

2013-09-13

1

3030

3180

+4%

2012-11-13

1

1880

1908

+1%

2012-07-24

1

1721

1770

+2%

2012-01-23

4

1532

1574

+2%

2011-10-27

2

1476

1478

0%

2011-10-24

4

1474

1492

+1%

2011-08-10

9

1526

1540

0%

2011-06-20

1

1721

1697

-2%

2011-05-18

1

1636

1691

+3%

2011-04-22

1

1560

1699

+8%

2011-03-16

5

1458

1578

+8%

2011-03-08

1

1746

1374

-22%

2011-01-24

2

1745

1777

+1%

2010-09-28

4

1490

1481

-1%

2010-08-24

9

1590

1595

0%

2010-05-28

1

1833

1842

0%

2010-05-26

3

1853

1866

0%

2010-05-20

2

1908

1818

-5%

2009-12-28

4

2065

2075

0%

2009-12-17

1

2170

2025

-7%

2009-10-22

6

2055

2050

-1%

2009-09-17

1

2165

2205

+1%

2009-09-15

4

2215

2170

-3%

2009-03-16

2

1630

1635

0%

2008-12-22

2

1784

1861

+4%

2008-09-26

1

1971

2100

+6%

2008-07-02

1

2205

2205

0%

2008-06-25

2

2275

2205

-4%