[3088]マツモトキヨシHD
勝率(RSI):54%
買い時シグナル発生時の詳細データ
シグナル発生日
▼連続日数
発生日の終値
5日後の終値
上昇率
2010-08-24
9
1590
1595
0%
2011-08-10
1526
1540
2024-03-14
8
2374
2458
+3%
2009-10-22
6
2055
2050
-1%
2024-03-12
2373
2411
+1%
2011-03-16
5
1458
1578
+8%
2018-08-21
4110
4330
+5%
2020-02-28
3535
3610
+2%
2009-09-15
4
2215
2170
-3%
2009-12-28
2065
2075
2010-09-28
1490
1481
2011-10-24
1474
1492
2012-01-23
1532
1574
2018-10-29
3795
4175
+10%
2018-12-27
3450
3485
2010-05-26
3
1853
1866
2014-02-27
3320
3270
-2%
2014-09-08
3250
3265
2018-06-04
5320
5220
2018-08-17
4140
4390
+6%
2020-12-14
4650
4425
-5%
2008-06-25
2
2275
2205
-4%
2008-12-22
1784
1861
+4%
2009-03-16
1630
1635
2010-05-20
1908
1818
2011-01-24
1745
1777
2011-10-27
1476
1478
2014-04-16
3045
3025
2014-12-18
3420
2017-07-05
6380
6360
2020-08-03
3520
3570
2024-03-06
2391
2351
2012-07-24
1
1721
1770
2008-07-02
2008-09-26
1971
2100
2009-09-17
2165
2009-12-17
2025
-7%
2010-05-28
1833
1842
2011-03-08
1746
1374
-22%
2011-04-22
1560
1699
2011-05-18
1636
1691
2011-06-20
1697
2012-11-13
1880
2013-09-13
3030
3180
2014-04-18
3065
3020
2016-06-21
5330
5200
2016-11-10
5060
5230
2017-02-10
5340
5190
2017-07-11
6620
2018-01-16
4395
4620
2018-06-27
5030
4790
2018-10-17
4100
3820
2020-12-23
4410
4400
2022-11-10
5180
5670
+9%