発生日の終値

5日後の終値

2023-11-08

1

1266

1390

+9%

2022-06-09

2

1875

1502

-20%

2021-03-22

3

2830

0

-100%

2020-02-19

17

1128

1223

+8%

2020-02-17

15

1090

1124

+3%

2020-02-12

12

1027

1128

+9%

2020-02-04

7

1033

1027

-1%

2020-01-27

1

1075

1012

-6%

2019-12-25

11

1244

1206

-4%

2019-12-17

5

1246

1222

-2%

2019-12-12

2

1310

1248

-5%

2018-05-10

14

1598

1900

+18%

2018-05-07

11

1587

1690

+6%

2018-04-27

8

1596

1574

-2%

2018-04-24

5

1561

1567

0%

2018-04-18

1

1575

1542

-3%

2017-09-11

20

2089

2111

+1%

2017-09-06

17

2094

2107

0%

2017-08-30

12

2120

2094

-2%

2017-08-23

7

2098

2120

+1%

2017-08-21

5

2099

2124

+1%

2016-03-01

39

1870

1944

+3%

2016-02-15

28

1768

1833

+3%

2016-01-27

16

1913

1990

+4%

2016-01-22

13

1906

1945

+2%

2016-01-19

10

2023

1911

-6%

2016-01-13

6

2050

1940

-6%

2016-01-08

4

2043

1972

-4%

2015-06-12

7

2299

2180

-6%

2015-06-08

3

2114

2246

+6%

2015-06-04

1

2127

2105

-2%

2015-01-19

2

2133

2225

+4%

2014-11-05

8

2097

2196

+4%

2014-10-31

6

2086

2250

+7%

2014-10-29

4

2060

2150

+4%

2014-10-27

2

2078

2080

0%

2014-08-11

2

2200

2395

+8%

2014-05-28

60

1870

2194

+17%

2014-05-20

54

1611

1834

+13%

2014-05-15

51

1776

1652

-7%

2014-05-13

49

1749

1611

-8%

2014-05-01

43

2058

1701

-18%

2014-04-23

38

2190

2058

-7%

2014-04-16

33

2129

2190

+2%

2014-04-02

23

2653

2494

-6%

2014-03-27

19

2500

2638

+5%

2014-03-17

12

2900

2523

-13%

2014-03-04

3

3055

3010

-2%

2014-02-10

1

4140

3095

-26%

2013-09-12

9

3840

3840

0%

2013-09-06

5

3385

3740

+10%

2013-09-03

2

3300

4010

+21%