発生日の終値

5日後の終値

2024-03-12

6

1324

1352

+2%

2024-03-08

4

1307

1285

-2%

2024-03-05

1

1329

1324

-1%

2023-10-18

8

1162

1205

+3%

2023-08-21

5

1747

1645

-6%

2023-02-16

1

2457

2404

-3%

2022-06-21

2

1446

1594

+10%

2022-05-18

1

1945

1900

-3%

2020-06-16

1

2129

2179

+2%

2020-02-04

1

1033

1027

-1%

2020-01-27

2

1075

1012

-6%

2019-07-17

1

1501

1415

-6%

2019-03-20

2

1648

1698

+3%

2019-01-31

1

1672

1639

-2%

2019-01-04

2

1839

2025

+10%

2018-10-12

2

1829

1787

-3%

2018-10-12

2

1829

1787

-3%

2018-04-27

1

1596

1574

-2%

2018-03-30

4

1728

1700

-2%

2018-03-28

2

1705

1777

+4%

2017-08-23

1

2098

2120

+1%

2017-08-21

5

2099

2124

+1%

2017-07-20

5

2208

2200

-1%

2017-07-18

3

2205

2201

-1%

2017-07-13

1

2205

2195

-1%

2017-04-17

1

2123

2137

0%

2017-04-11

2

2172

2165

-1%

2017-01-23

1

2160

2172

0%

2017-01-17

2

2190

2152

-2%

2016-03-29

3

1825

1809

-1%

2015-12-28

4

2084

1997

-5%

2015-12-18

3

2085

2084

-1%

2015-05-08

2

2130

2100

-2%

2014-10-03

8

2207

2011

-9%

2014-09-25

2

2439

2130

-13%

2014-08-11

1

2200

2395

+8%

2014-05-20

1

1611

1834

+13%

2014-05-13

2

1749

1611

-8%

2014-04-16

1

2129

2190

+2%

2014-03-27

5

2500

2638

+5%

2014-02-05

1

4015

3535

-12%

2013-12-24

2

4170

4245

+1%

2013-10-08

4

3190

3220

0%

2013-08-29

1

3105

3350

+7%

2013-06-27

1

3095

3895

+25%

2013-06-10

1

4170

3895

-7%