発生日の終値

10日後の終値

2024-03-14

8

182

224

+23%

2020-12-23

3

172

168

-3%

2020-08-03

4

125

135

+8%

2020-03-23

3

107

116

+8%

2020-03-02

2

166

112

-33%

2019-07-23

1

151

no data

no data

2018-12-26

3

111

147

+32%

2018-12-19

3

127

126

-1%

2018-11-22

2

146

148

+1%

2018-11-19

1

149

156

+4%

2018-10-30

1

153

152

-1%

2018-10-12

2

167

154

-8%

2018-10-12

2

167

154

-8%

2018-09-13

5

170

181

+6%

2018-09-10

2

176

184

+4%

2018-08-08

1

196

189

-4%

2018-07-06

2

231

203

-13%

2018-06-06

4

271

262

-4%

2018-06-04

2

276

267

-4%

2017-03-28

4

207

200

-4%

2016-11-10

1

225

230

+2%

2016-10-07

1

240

239

-1%

2016-10-05

2

241

240

-1%

2016-08-22

1

244

252

+3%

2016-08-12

1

252

240

-5%

2016-06-14

1

305

247

-20%

2016-05-27

1

311

313

0%

2016-04-14

1

347

335

-4%

2016-01-22

1

240

267

+11%

2015-08-26

6

142

149

+4%

2015-08-05

1

184

172

-7%

2014-12-17

4

190

202

+6%

2014-12-12

1

204

207

+1%

2014-10-15

1

168

155

-8%

2014-10-03

2

169

154

-9%

2014-08-11

3

181

196

+8%

2014-05-13

2

189

196

+3%

2013-12-25

2

189

228

+20%

2013-11-06

2

4040

4280

+5%

2013-08-01

5

4185

4120

-2%

2013-07-30

3

4150

4230

+1%

2013-07-24

1

4675

4490

-4%

2013-02-18

3

1529

1715

+12%

2013-02-14

1

1557

1633

+4%

2012-09-06

1

1194

1243

+4%

2012-07-26

8

1253

1200

-5%

2012-05-17

3

1578

1406

-11%

2012-04-12

2

1876

1832

-3%

2012-04-02

2

1823

2055

+12%

2012-03-09

1

1930

1819

-6%

2012-03-05

1

1942

1917

-2%

2011-11-15

6

1755

1583

-10%

2011-09-27

11

3310

3175

-5%

2011-08-04

6

5060

5300

+4%

2011-04-27

1

6210

5890

-6%

2011-04-25

1

6170

5940

-4%

2011-03-16

3

6010

6830

+13%

2010-12-16

1

4740

5330

+12%

2010-12-14

1

4445

5240

+17%

2010-09-21

8

5010

4200

-17%

2010-08-24

3

6460

5620

-14%

2010-07-23

1

6090

6470

+6%

2010-05-10

5

1080

3480

+222%

2010-04-02

4

1619

1580

-3%

2010-03-03

2

2012

1885

-7%

2010-02-08

1

2020

2035

0%

2010-02-04

1

1632

2025

+24%

2010-02-02

4

1859

2236

+20%

2010-01-25

2

3350

2020

-40%

2009-11-25

1

3060

3730

+21%

2009-10-28

2

6150

4010

-35%

2009-10-06

1

9500

7730

-19%

2009-06-26

1

4550

4000

-13%

2009-02-26

2

726

1090

+50%

2009-02-23

2

714

1910

+167%

2009-01-29

8

1970

1040

-48%

2009-01-06

3

8660

2235

-75%

2008-12-08

1

10440

10600

+1%

2008-10-14

7

20000

11940

-41%

2008-09-08

3

28290

32000

+13%

2008-06-30

1

52400

47100

-11%

2008-06-23

1

50300

43350

-14%