発生日の終値

5日後の終値

2009-03-03

45

1126

1610

+42%

2009-12-01

31

3780

3900

+3%

2008-07-08

24

47350

43100

-9%

2010-02-23

24

2035

1612

-21%

2008-11-06

23

15300

20100

+31%

2011-10-11

20

3230

3060

-6%

2011-12-06

20

1562

1515

-4%

2013-06-18

18

4480

3905

-13%

2013-06-14

16

3960

4105

+3%

2013-06-12

14

4075

4210

+3%

2011-03-31

13

6830

6460

-6%

2009-05-07

12

1459

1885

+29%

2013-06-07

11

3980

3960

-1%

2020-03-23

11

107

123

+14%

2008-09-09

10

30000

31000

+3%

2013-06-04

8

4800

3940

-18%

2008-08-25

7

34500

29510

-15%

2008-12-10

7

13200

14940

+13%

2009-10-09

7

12530

7400

-41%

2020-03-16

7

112

121

+8%

2009-04-13

6

1490

1315

-12%

2010-05-11

6

1380

1430

+3%

2013-05-31

6

4925

3980

-20%

2010-03-03

5

2012

1733

-14%

2018-07-18

5

208

209

0%

2010-09-21

4

5010

4380

-13%

2012-07-26

4

1253

1240

-2%

2016-06-30

4

251

256

+1%

2019-07-19

4

150

148

-2%

2020-03-04

4

174

134

-23%

2009-07-15

3

4350

5290

+21%

2010-07-26

3

7090

7320

+3%

2010-09-30

3

4700

4315

-9%

2010-10-07

3

4315

5690

+31%

2013-02-18

3

1529

1611

+5%

2013-05-28

3

5020

4800

-5%

2018-12-26

3

111

126

+13%

2020-03-10

3

145

115

-21%

2020-04-06

3

116

143

+23%

2012-06-06

2

1355

1370

+1%

2008-07-17

2

45000

41850

-7%

2008-07-23

2

42550

45400

+6%

2010-03-09

2

1650

1893

+14%

2010-05-18

2

1430

4180

+192%

2011-08-10

2

4770

5290

+10%

2011-08-15

2

4895

5840

+19%

2012-05-17

2

1578

1454

-8%

2012-05-22

2

1497

1349

-10%

2012-05-25

2

1453

1380

-6%

2012-05-30

2

1470

1355

-8%

2014-05-01

2

205

185

-10%

2015-08-26

2

142

155

+9%

2016-04-14

2

347

358

+3%

2016-06-20

2

266

238

-11%

2018-07-12

2

205

206

0%

2019-07-17

2

149

149

0%

2020-03-02

2

166

138

-17%

2020-03-30

2

123

116

-6%

2009-07-07

1

4170

4000

-5%

2009-09-28

1

13500

8500

-38%

2010-08-24

1

6460

5900

-9%

2011-08-04

1

5060

4650

-9%

2013-02-14

1

1557

1574

+1%

2013-05-16

1

5880

4895

-17%

2013-05-24

1

5180

4925

-5%

2013-06-27

1

3515

5090

+44%

2013-07-30

1

4150

4750

+14%

2013-08-01

1

4185

4340

+3%

2013-08-13

1

4230

4305

+1%

2014-05-13

1

189

186

-2%

2014-12-17

1

190

190

0%

2016-01-22

1

240

318

+32%

2016-02-15

1

282

307

+8%

2016-04-19

1

321

346

+7%

2016-06-23

1

260

251

-4%

2016-06-27

1

238

262

+10%

2018-07-06

1

231

206

-11%

2018-12-19

1

127

120

-6%

2020-08-03

1

125

134

+7%

2021-12-21

1

142

0

-100%