発生日の終値

10日後の終値

2020-03-25

12

21

21

0%

2020-03-17

7

19

21

+10%

2020-03-11

3

22

20

-10%

2018-12-26

1

33

35

+6%

2016-01-22

2

42

44

+4%

2015-08-26

2

38

38

0%

2014-05-22

1

32

35

+9%

2014-05-20

1

31

35

+12%

2014-05-02

1

37

31

-17%

2013-11-14

14

49

49

0%

2013-11-12

12

45

49

+8%

2013-11-07

9

46

51

+10%

2013-10-29

3

50

45

-10%

2013-06-27

32

4030

6230

+54%

2013-06-20

27

5240

6390

+21%

2013-06-18

25

5450

5340

-3%

2013-06-14

23

4920

4430

-10%

2013-06-10

19

5600

4940

-12%

2013-06-04

15

6690

5450

-19%

2013-05-31

13

6200

4920

-21%

2013-05-29

11

6800

5240

-23%

2013-05-24

8

6230

5150

-18%

2013-05-17

3

8960

6200

-31%

2013-02-18

1

7180

8600

+19%

2012-05-25

2

6800

6640

-3%

2012-05-22

2

6980

6590

-6%

2012-05-16

1

7180

6820

-6%

2011-11-30

9

6850

6880

0%

2011-04-01

6

10020

10140

+1%

2011-03-23

6

11320

9890

-13%

2011-01-24

1

13400

13840

+3%

2010-10-13

1

10250

10360

+1%

2010-10-06

2

10740

10500

-3%

2010-10-01

1

11420

11130

-3%

2010-09-29

1

11800

11860

0%

2010-09-15

11

13750

11420

-17%

2010-08-30

10

15480

11740

-25%

2010-07-06

4

9250

19800

+114%

2009-12-03

3

6250

6345

+1%

2009-11-27

8

6600

6425

-3%

2009-10-14

5

7750

8500

+9%

2009-10-05

1

7600

8415

+10%

2009-10-01

1

8000

9600

+19%

2009-07-16

2

5100

6100

+19%

2009-02-27

7

2725

2707

-1%

2009-02-17

5

3000

2655

-12%

2009-02-05

1

3025

2550

-16%

2009-02-02

2

3400

3000

-12%

2008-10-15

7

3550

4000

+12%

2008-09-08

3

3975

4377

+10%

2008-08-25

1

4700

3975

-16%

2008-08-21

14

4875

3725

-24%

2008-07-25

2

6875

4900

-29%

2008-07-18

6

7300

5500

-25%

2008-07-07

1

7850

7245

-8%