発生日の終値

5日後の終値

2013-06-27

32

4030

6390

+58%

2013-06-20

27

5240

4030

-24%

2013-06-18

25

5450

4545

-17%

2013-06-14

23

4920

5010

+1%

2013-06-10

19

5600

4745

-16%

2013-06-04

15

6690

5300

-21%

2008-08-21

14

4875

4375

-11%

2013-11-14

14

49

51

+4%

2013-05-31

13

6200

5150

-17%

2013-11-12

12

45

49

+8%

2020-03-25

12

21

21

0%

2010-09-15

11

13750

11800

-15%

2013-05-29

11

6800

6320

-8%

2010-08-30

10

15480

13530

-13%

2011-11-30

9

6850

7190

+4%

2013-11-07

9

46

49

+6%

2009-11-27

8

6600

6150

-7%

2013-05-24

8

6230

6200

-1%

2008-10-15

7

3550

3837

+8%

2009-02-27

7

2725

3025

+11%

2020-03-17

7

19

21

+10%

2008-07-18

6

7300

6925

-6%

2011-03-23

6

11320

9640

-15%

2011-04-01

6

10020

10200

+1%

2009-02-17

5

3000

2495

-17%

2009-10-14

5

7750

8060

+4%

2010-07-06

4

9250

17400

+88%

2008-09-08

3

3975

4475

+12%

2009-12-03

3

6250

6250

0%

2013-05-17

3

8960

6230

-31%

2013-10-29

3

50

45

-10%

2020-03-11

3

22

18

-19%

2008-07-25

2

6875

5825

-16%

2009-02-02

2

3400

2900

-15%

2009-07-16

2

5100

4962

-3%

2010-10-06

2

10740

11860

+10%

2012-05-22

2

6980

6760

-4%

2012-05-25

2

6800

6670

-2%

2015-08-26

2

38

37

-3%

2016-01-22

2

42

48

+14%

2008-07-07

1

7850

6825

-14%

2008-08-25

1

4700

4475

-5%

2009-02-05

1

3025

2750

-10%

2009-10-01

1

8000

7445

-7%

2009-10-05

1

7600

7400

-3%

2010-09-29

1

11800

10740

-9%

2010-10-01

1

11420

10850

-5%

2010-10-13

1

10250

10670

+4%

2011-01-24

1

13400

13330

-1%

2012-05-16

1

7180

6800

-6%

2013-02-18

1

7180

7900

+10%

2014-05-02

1

37

36

-3%

2014-05-20

1

31

34

+9%

2014-05-22

1

32

36

+12%

2018-12-26

1

33

35

+6%