発生日の終値

5日後の終値

2024-03-12

6

1709

1770

+3%

2024-03-06

2

1689

1739

+2%

2023-06-01

1

1827

1867

+2%

2022-05-13

1

1486

1484

-1%

2022-04-28

1

1562

1474

-6%

2021-02-02

11

1484

1494

0%

2021-01-27

7

1496

1485

-1%

2021-01-15

1

1735

1494

-14%

2020-12-09

3

1752

1743

-1%

2020-03-23

5

906

983

+8%

2020-03-02

5

1177

1078

-9%

2020-01-31

1

1222

1345

+10%

2020-01-29

1

1248

1283

+2%

2019-12-20

3

1214

1340

+10%

2019-07-01

1

1520

1552

+2%

2019-03-18

2

1363

1411

+3%

2018-12-26

1

1248

1355

+8%

2018-09-14

3

1374

1471

+7%

2018-08-22

1

1587

1681

+5%

2018-07-06

1

1626

1643

+1%

2018-02-07

1

1504

1594

+5%

2017-10-06

2

1521

1501

-2%

2017-08-21

4

1416

1422

0%

2017-04-17

1

1234

1288

+4%

2015-12-28

5

3920

3900

-1%

2015-12-22

2

3935

4015

+2%

2015-11-18

6

4060

4235

+4%

2015-11-11

1

4185

4060

-3%

2015-04-02

4

3845

4030

+4%

2015-03-31

2

3815

3955

+3%

2014-08-11

1

2906

2823

-3%

2014-03-17

1

2621

2765

+5%

2013-12-20

5

2877

3085

+7%

2013-12-18

3

2840

2961

+4%

2013-11-13

1

3065

2973

-4%

2013-09-02

1

2849

2883

+1%

2012-04-12

3

1270

1271

0%

2011-12-28

4

1039

1066

+2%

2011-08-15

1

1025

1008

-2%

2011-07-25

2

1117

1105

-2%

2011-05-26

4

1014

1025

+1%

2010-10-27

2

843

867

+2%

2010-07-02

5

842

859

+2%

2010-04-05

2

869

887

+2%

2009-12-18

2

765

811

+6%

2009-11-20

9

762

758

-1%

2009-07-14

1

695

725

+4%

2009-02-25

6

535

545

+1%

2008-12-03

2

430

464

+7%

2008-10-29

1

365

465

+27%

2008-08-26

8

525

517

-2%

2008-07-25

1

635

610

-4%