発生日の終値

10日後の終値

2021-02-15

26

2352

0

-100%

2021-02-09

23

2342

2217

-6%

2021-02-02

19

2281

2305

+1%

2021-01-27

15

2328

2309

-1%

2021-01-20

10

2313

2274

-2%

2021-01-18

8

2329

2272

-3%

2021-01-12

4

2385

2286

-5%

2021-01-06

1

2295

2301

0%

2019-09-03

72

1635

1789

+9%

2019-08-30

70

1635

1830

+11%

2019-08-22

64

1760

1683

-5%

2019-08-14

58

1726

1646

-5%

2019-08-01

50

2003

1735

-14%

2019-07-30

48

1997

1726

-14%

2019-07-25

45

1999

1863

-7%

2019-07-23

43

1998

no data

no data

2019-07-19

41

2017

1908

-6%

2019-07-11

36

2111

1977

-7%

2019-07-04

31

2193

2017

-9%

2019-07-01

28

2166

2065

-5%

2019-06-27

26

2135

2111

-2%

2019-01-10

2

2189

2280

+4%

2018-07-12

1

2185

2414

+10%

2018-03-20

7

1940

2064

+6%

2018-03-12

1

1925

2051

+6%

2017-02-07

4

1523

1704

+11%

2017-02-03

2

1511

1676

+10%

2016-07-11

18

1350

1367

+1%

2016-07-01

12

1299

1333

+2%

2016-06-27

8

1240

1350

+8%

2016-06-21

4

1295

1318

+1%

2016-06-17

2

1266

1299

+2%

2016-02-18

18

1474

1549

+5%

2016-02-15

15

1393

1484

+6%

2016-02-08

11

1266

1448

+14%

2016-01-29

5

1289

1393

+8%

2016-01-27

3

1263

1151

-9%

2015-10-01

13

1449

1489

+2%

2015-09-25

9

1436

1454

+1%

2015-09-16

5

1327

1434

+8%

2015-06-02

3

1716

1753

+2%

2015-04-02

40

1744

1761

0%

2015-03-31

38

1742

1772

+1%

2015-03-25

34

1740

1774

+1%

2015-03-23

32

1774

1788

0%

2015-03-11

24

1748

1740

-1%

2015-03-05

20

1738

1737

-1%

2015-02-24

13

1823

1725

-6%

2015-02-17

8

1816

1767

-3%

2015-02-06

2

2400

1808

-25%

2013-06-27

10

714

788

+10%

2013-06-19

4

713

780

+9%

2013-06-14

1

701

724

+3%

2012-06-21

2

596

635

+6%

2012-06-11

7

605

609

0%

2012-05-29

1

636

586

-8%

2011-06-08

7

489

490

0%

2010-02-23

11

445

464

+4%

2009-10-21

2

527

512

-3%

2008-11-18

12

340

331

-3%

2008-08-14

26

385

384

-1%