発生日の終値

5日後の終値

2023-08-24

6

1604

1696

+5%

2023-08-21

3

1598

1669

+4%

2023-08-17

1

1617

1604

-1%

2023-08-10

1

1767

1570

-12%

2023-01-10

13

1911

1966

+2%

2022-12-30

9

1952

2027

+3%

2022-12-26

5

2033

1887

-8%

2022-12-15

5

2634

2140

-19%

2022-12-12

2

2559

2471

-4%

2022-08-08

1

2081

2712

+30%

2022-05-11

4

1675

1791

+6%

2022-04-28

1

1812

1675

-8%

2022-02-25

8

1493

1456

-3%

2022-02-18

4

1509

1529

+1%

2022-02-16

2

1556

1409

-10%

2022-02-10

1

1681

1509

-11%

2022-01-31

11

1800

1827

+1%

2022-01-20

4

1971

1735

-12%

2022-01-18

2

2021

1845

-9%

2022-01-07

1

2206

2001

-10%

2021-12-22

2

2456

2467

0%

2021-02-01

4

2241

2624

+17%

2021-01-27

1

2312

2374

+2%

2021-01-25

1

2433

2241

-8%

2020-03-23

10

771

808

+4%

2020-03-16

6

781

839

+7%

2020-03-10

2

865

814

-6%

2020-03-02

1

1056

854

-20%

2019-02-08

3

1091

1175

+7%

2019-01-04

1

1259

1266

0%

2018-12-26

2

1196

1299

+8%

2018-11-21

1

1459

1599

+9%

2018-10-30

1

1598

1684

+5%

2018-02-15

7

1478

1615

+9%

2018-02-13

5

1500

1597

+6%

2018-02-08

3

1538

1503

-3%

2017-09-06

1

1109

1139

+2%

2016-11-10

1

1394

1490

+6%

2016-09-27

14

1589

1590

0%

2016-09-23

12

1587

1658

+4%

2016-09-07

2

1788

1580

-12%

2016-06-17

1

1646

1685

+2%

2016-02-22

8

1249

1267

+1%

2016-02-18

6

1193

1259

+5%

2016-02-15

3

1074

1249

+16%

2016-02-08

1

1333

1191

-11%

2015-11-19

1

1689

1673

-1%

2015-11-17

3

1711

1694

-1%

2015-11-11

1

1772

1657

-7%

2015-09-09

4

2006

2312

+15%

2015-08-28

2

2240

1975

-12%

2015-08-25

2

2350

2210

-6%

2015-08-19

5

2413

2159

-11%

2015-08-17

3

2445

1950

-21%

2015-03-30

14

2266

2462

+8%

2015-03-20

8

2559

2231

-13%

2015-03-18

6

2526

2311

-9%

2015-03-13

3

2821

2559

-10%

2015-03-11

1

2786

2526

-10%

2014-05-22

1

749

890

+18%

2014-05-14

9

811

741

-9%

2014-05-09

6

807

831

+2%

2014-05-01

2

789

810

+2%

2014-03-04

13

103200

120900

+17%

2014-02-21

6

106100

102400

-4%

2014-02-18

3

117900

109600

-8%

2014-02-10

1

125700

117900

-7%

2014-02-06

2

116200

108000

-8%

2013-09-09

1

56000

56900

+1%

2013-09-05

3

55800

57000

+2%

2013-09-03

1

55000

55700

+1%

2013-06-27

3

44800

58200

+29%

2013-06-18

10

55000

48800

-12%

2013-06-12

6

51900

56200

+8%

2013-06-10

4

52600

48000

-9%

2013-05-31

1

67200

45950

-32%

2013-05-24

1

64900

67200

+3%

2011-08-11

4

31950

32250

0%

2011-08-04

1

33500

31950

-5%

2011-04-08

4

34500

33800

-3%

2011-03-31

11

37200

34400

-8%

2010-11-09

4

33500

39450

+17%

2010-10-25

14

35500

34400

-4%

2010-05-26

3

56100

60000

+6%

2009-11-30

1

52700

61800

+17%

2009-11-20

4

56700

52700

-8%

2009-11-13

4

60000

56700

-6%

2009-07-15

5

84700

88300

+4%

2009-06-25

1

100000

92800

-8%

2009-03-26

5

54200

69600

+28%

2009-03-13

23

63800

52000

-19%

2008-10-30

4

34000

30200

-12%

2008-10-22

12

35550

27100

-24%

2008-09-04

1

51300

49500

-4%

2008-08-29

1

55500

49200

-12%

2008-08-26

9

56000

53000

-6%

2008-08-11

1

62600

52300

-17%

2008-07-24

15

78300

78000

-1%

2008-07-01

4

97400

77900

-21%