発生日の終値

5日後の終値

2020-04-06

54

799

827

+3%

2020-03-30

49

808

799

-2%

2020-03-23

44

771

808

+4%

2020-03-16

40

781

839

+7%

2020-03-10

36

865

814

-6%

2020-03-02

30

1056

854

-20%

2020-02-26

27

1078

1001

-8%

2020-02-21

25

1115

1056

-6%

2020-02-19

23

1125

1037

-8%

2020-02-14

20

1175

1115

-6%

2020-02-04

13

1203

1188

-2%

2020-01-31

11

1167

1275

+9%

2020-01-21

3

1289

1194

-8%

2019-09-20

42

1251

1247

-1%

2019-09-17

39

1245

1318

+5%

2019-09-09

34

1246

1245

-1%

2019-09-05

32

1248

1274

+2%

2019-09-03

30

1238

1249

0%

2019-08-30

28

1282

1231

-4%

2019-08-27

25

1275

1238

-3%

2019-08-19

19

1320

1264

-5%

2019-08-13

15

1341

1342

0%

2019-07-29

5

1423

no data

no data

2018-12-05

9

1590

1504

-6%

2018-11-29

5

1599

1550

-4%

2018-11-26

2

1573

1647

+4%

2017-09-27

20

1216

1234

+1%

2017-09-25

18

1216

1244

+2%

2017-09-21

16

1226

1235

0%

2017-09-14

12

1158

1213

+4%

2017-09-11

9

1129

1209

+7%

2017-09-06

6

1109

1139

+2%

2017-08-31

2

1214

1108

-9%

2016-10-14

1

1542

1587

+2%

2015-12-25

26

1459

1661

+13%

2015-12-21

23

1505

1656

+10%

2015-12-17

21

1504

1459

-3%

2015-12-07

13

1654

1473

-11%

2015-12-02

10

1693

1624

-5%

2015-11-30

8

1699

1654

-3%

2015-11-26

6

1696

1671

-2%

2015-11-19

2

1689

1673

-1%

2015-09-28

21

2259

2226

-2%

2015-09-17

17

2320

2216

-5%

2015-09-09

11

2006

2312

+15%

2015-08-28

3

2240

1975

-12%

2014-08-13

5

774

819

+5%

2014-05-28

13

903

863

-5%

2014-05-22

9

749

890

+18%

2014-05-14

3

811

741

-9%

2013-06-27

3

44800

58200

+29%

2012-06-13

20

27000

26950

-1%

2012-02-09

4

28150

28060

-1%

2011-09-02

18

34700

32250

-8%

2010-11-19

19

38400

42400

+10%

2010-09-13

21

52500

45000

-15%

2010-02-25

9

58500

58500

0%

2009-12-07

16

61800

60600

-2%

2009-08-12

21

87600

81000

-8%

2009-04-06

16

69600

83000

+19%

2008-11-07

92

30200

30300

0%