発生日の終値

5日後の終値

2024-03-12

6

303

308

+1%

2024-03-06

2

306

303

-1%

2023-02-16

1

290

291

0%

2020-03-02

2

493

421

-15%

2020-01-31

5

706

698

-2%

2019-12-25

4

845

830

-2%

2019-12-10

3

1008

959

-5%

2019-12-06

1

1006

984

-3%

2019-09-05

1

1030

1120

+8%

2019-08-09

2

1140

1128

-2%

2018-02-07

4

2060

2052

-1%

2012-07-17

2

49300

48000

-3%

2012-05-31

2

52000

51000

-2%

2012-04-16

3

57000

56000

-2%

2011-11-25

1

43500

46000

+5%

2011-11-15

1

43900

42100

-5%

2011-08-25

1

47700

46400

-3%

2011-03-28

15

35950

35000

-3%

2010-12-30

11

53600

50000

-7%

2010-07-15

5

55000

54000

-2%

2010-06-16

1

53500

53000

-1%

2010-06-14

5

59000

53600

-10%

2010-03-12

1

51500

51500

0%

2010-01-25

3

57000

57000

0%

2009-12-15

2

56000

53600

-5%

2009-11-25

3

57300

57400

0%

2009-11-13

5

57200

56500

-2%

2009-09-15

2

55000

55500

0%

2009-08-31

6

55900

54500

-3%

2009-08-10

2

56500

56400

-1%

2009-07-09

1

54500

56500

+3%

2009-01-29

7

32000

31100

-3%

2009-01-15

1

54600

37800

-31%

2009-01-09

5

55300

45600

-18%

2008-12-30

5

58900

55300

-7%

2008-12-15

3

60000

60000

0%

2008-12-09

7

66400

60000

-10%

2008-11-11

2

69000

70000

+1%

2008-09-12

11

63500

63000

-1%

2008-07-25

8

66300

65000

-2%

2008-07-01

6

92000

85000

-8%