発生日の終値

10日後の終値

2014-01-08

27

7770

9010

+15%

2013-12-30

24

8000

8320

+4%

2013-12-25

21

7460

9040

+21%

2013-12-19

18

8450

7440

-12%

2013-12-17

16

7850

7240

-8%

2013-12-11

12

9750

7200

-27%

2014-03-04

12

4935

5290

+7%

2008-08-26

11

124700

114000

-9%

2008-10-15

11

84100

71000

-16%

2015-09-07

11

2741

3240

+18%

2020-03-23

10

635

675

+6%

2019-01-07

9

4315

4240

-2%

2008-12-12

8

73500

91000

+23%

2015-09-02

8

2930

3900

+33%

2008-07-01

7

213000

167000

-22%

2009-02-16

7

74100

85500

+15%

2010-05-27

7

123500

123500

0%

2014-02-25

7

5530

5660

+2%

2014-04-01

7

4235

3380

-21%

2014-04-16

7

3740

3480

-7%

2018-11-22

7

5070

5160

+1%

2008-11-27

6

69000

63000

-9%

2015-07-16

6

3990

3905

-3%

2020-03-16

6

603

655

+8%

2011-03-22

5

96900

99600

+2%

2013-12-02

5

11220

7600

-33%

2014-02-21

5

5300

5050

-5%

2014-03-28

5

4240

3540

-17%

2018-12-26

5

3900

4175

+7%

2019-07-03

5

1111

1213

+9%

2014-05-15

4

3020

5170

+71%

2018-11-19

4

5270

5500

+4%

2020-03-04

4

854

608

-29%

2009-11-20

3

114500

113600

-1%

2012-05-23

3

89700

85300

-5%

2014-02-05

3

4835

5140

+6%

2014-03-26

3

3865

3935

+1%

2014-05-21

3

2790

5380

+92%

2014-07-15

3

6300

6480

+2%

2015-07-13

3

3685

3985

+8%

2015-08-26

3

2723

2914

+7%

2021-12-07

3

1067

970

-10%

2008-07-16

2

181000

172000

-5%

2008-08-06

2

163700

118100

-28%

2012-05-28

2

87000

89000

+2%

2014-02-18

2

5430

4935

-10%

2014-04-09

2

3935

3900

-1%

2014-05-13

2

3025

4710

+55%

2014-10-14

2

4810

4150

-14%

2016-02-16

2

3980

3960

-1%

2018-02-15

2

4395

6110

+39%

2018-12-12

2

4995

4235

-16%

2019-06-28

2

1073

1320

+23%

2019-08-15

2

1056

988

-7%

2020-03-02

2

861

603

-30%

2020-03-10

2

698

721

+3%

2008-07-23

1

167000

163700

-2%

2008-08-29

1

122100

106500

-13%

2008-10-30

1

76900

101800

+32%

2009-07-14

1

109000

121500

+11%

2009-11-30

1

109500

110000

0%

2013-11-26

1

14330

9090

-37%

2014-01-10

1

8230

8250

0%

2014-02-13

1

6870

5190

-25%

2014-07-25

1

5360

4965

-8%

2014-08-11

1

5500

5500

0%

2014-10-03

1

4635

4350

-7%

2014-10-22

1

4290

4510

+5%

2014-12-11

1

3680

3430

-7%

2014-12-26

1

3430

3735

+8%

2015-02-09

1

3125

3150

0%

2015-07-07

1

4135

4035

-3%

2016-01-21

1

3710

4505

+21%

2016-06-27

1

3450

3595

+4%

2017-08-15

1

7250

7770

+7%

2018-02-07

1

5230

4810

-9%

2018-03-26

1

4495

4600

+2%

2018-12-19

1

4475

4240

-6%

2023-02-15

1

1285

1325

+3%