発生日の終値

5日後の終値

2014-05-21

3

2790

5280

+89%

2014-02-05

3

4835

6870

+42%

2015-09-07

11

2741

3740

+36%

2016-01-21

1

3710

4980

+34%

2019-06-28

2

1073

1360

+26%

2009-02-16

7

74100

92000

+24%

2019-07-03

5

1111

1348

+21%

2014-12-26

1

3430

4095

+19%

2020-03-16

6

603

698

+15%

2014-03-04

12

4935

5660

+14%

2008-10-30

1

76900

87500

+13%

2008-12-12

8

73500

83000

+12%

2015-07-13

3

3685

4155

+12%

2016-06-27

1

3450

3885

+12%

2014-03-26

3

3865

4310

+11%

2018-12-26

5

3900

4330

+11%

2009-07-14

1

109000

120800

+10%

2014-01-08

27

7770

8530

+9%

2014-07-25

1

5360

5890

+9%

2018-02-15

2

4395

4810

+9%

2018-11-22

7

5070

5570

+9%

2016-02-16

2

3980

4300

+8%

2015-08-26

3

2723

2930

+7%

2018-03-26

1

4495

4810

+7%

2018-11-19

4

5270

5660

+7%

2008-07-23

1

167000

176700

+5%

2008-10-15

11

84100

88800

+5%

2010-05-27

7

123500

130900

+5%

2008-08-26

11

124700

130300

+4%

2014-04-16

7

3740

3900

+4%

2009-11-30

1

109500

113600

+3%

2013-12-30

24

8000

8230

+2%

2020-03-23

10

635

649

+2%

2023-02-15

1

1285

1321

+2%

2011-03-22

5

96900

98400

+1%

2014-01-10

1

8230

8320

+1%

2014-02-18

2

5430

5530

+1%

2015-02-09

1

3125

3125

0%

2015-07-16

6

3990

4010

0%

2017-08-15

1

7250

7280

0%

2012-05-23

3

89700

89600

-1%

2014-05-15

4

3020

2994

-1%

2015-09-02

8

2930

2914

-1%

2019-01-07

9

4315

4300

-1%

2019-08-15

2

1056

1046

-1%

2014-10-22

1

4290

4230

-2%

2013-12-25

21

7460

7240

-3%

2012-05-28

2

87000

83900

-4%

2014-02-21

5

5300

5140

-4%

2014-03-28

5

4240

4100

-4%

2009-11-20

3

114500

109500

-5%

2013-12-17

16

7850

7460

-5%

2014-04-09

2

3935

3740

-5%

2014-08-11

1

5500

5200

-6%

2018-12-19

1

4475

4235

-6%

2008-07-16

2

181000

169100

-7%

2014-12-11

1

3680

3450

-7%

2021-12-07

3

1067

996

-7%

2014-05-13

2

3025

2786

-8%

2008-08-29

1

122100

111500

-9%

2008-11-27

6

69000

63000

-9%

2014-04-01

7

4235

3830

-10%

2015-07-07

1

4135

3750

-10%

2020-03-10

2

698

629

-10%

2008-07-01

7

213000

190000

-11%

2014-02-25

7

5530

4935

-11%

2018-12-12

2

4995

4475

-11%

2014-07-15

3

6300

5570

-12%

2014-10-03

1

4635

4110

-12%

2013-11-26

1

14330

12420

-14%

2014-10-14

2

4810

4145

-14%

2013-12-02

5

11220

9440

-16%

2013-12-19

18

8450

7150

-16%

2018-02-07

1

5230

4395

-16%

2008-08-06

2

163700

134400

-18%

2020-03-04

4

854

686

-20%

2020-03-02

2

861

685

-21%

2013-12-11

12

9750

7440

-24%

2014-02-13

1

6870

5140

-26%