発生日の終値

5日後の終値

2023-03-30

1

1242

1257

+1%

2021-01-15

25

1235

1273

+3%

2021-01-12

22

1253

1257

0%

2021-01-06

19

1210

1220

0%

2020-12-29

15

1169

1226

+4%

2020-12-23

11

1192

1175

-2%

2020-12-17

7

1278

1190

-7%

2020-12-11

3

1290

1257

-3%

2020-04-06

22

675

700

+3%

2020-04-02

20

667

696

+4%

2020-03-31

18

655

682

+4%

2020-03-23

12

635

649

+2%

2020-03-16

8

603

698

+15%

2020-03-10

4

698

629

-10%

2020-01-22

20

1151

1080

-7%

2020-01-16

16

1120

1121

0%

2020-01-09

12

1114

1116

0%

2020-01-07

10

1152

1110

-4%

2019-12-26

6

1107

1101

-1%

2019-12-24

4

1098

1129

+2%

2019-09-20

12

1002

1529

+52%

2019-09-17

9

1025

1484

+44%

2019-09-10

5

983

1003

+2%

2019-09-05

2

983

990

0%

2019-04-24

15

3335

3105

-7%

2019-04-19

12

3400

3295

-4%

2019-04-15

8

3525

3320

-6%

2019-04-11

6

3520

3300

-7%

2019-01-25

26

4200

4040

-4%

2019-01-17

20

4330

4190

-4%

2019-01-11

17

4220

4395

+4%

2019-01-07

13

4315

4300

-1%

2018-12-26

9

3900

4330

+11%

2018-12-19

5

4475

4235

-6%

2018-03-06

14

5550

5400

-3%

2018-02-23

7

4835

6010

+24%

2018-02-15

1

4395

4810

+9%

2016-08-31

32

3125

3480

+11%

2016-08-24

27

3380

3125

-8%

2016-08-16

21

3130

3070

-2%

2016-08-05

15

3085

3085

0%

2016-07-27

8

3255

3165

-3%

2015-08-04

1

3980

3960

-1%

2015-03-17

9

3110

3100

-1%

2015-03-12

6

3075

3240

+5%

2015-03-05

1

3140

3075

-3%

2015-01-05

3

3800

3910

+2%

2014-11-11

12

4395

4215

-5%

2014-10-29

4

4230

4510

+6%

2014-08-21

6

5170

5680

+9%

2014-08-15

2

5390

5320

-2%

2014-05-21

25

2790

5280

+89%

2014-05-15

21

3020

2994

-1%

2014-05-13

19

3025

2786

-8%

2014-05-01

13

3480

2880

-18%

2014-04-23

8

3900

3480

-11%

2014-04-18

5

4055

3770

-8%

2014-04-16

3

3740

3900

+4%

2014-03-13

4

5850

4410

-25%

2014-03-11

2

5660

5290

-7%

2014-01-22

16

9520

7700

-20%

2014-01-20

14

8320

8250

-1%

2014-01-10

9

8230

8320

+1%

2014-01-08

7

7770

8530

+9%

2013-12-30

4

8000

8230

+2%

2013-12-25

1

7460

7240

-3%

2012-06-20

9

92500

92000

-1%

2012-02-13

9

104400

104600

0%

2011-09-29

11

108000

105500

-3%

2011-04-12

5

99300

99600

0%

2010-09-13

7

115300

113200

-2%

2010-03-09

5

113800

130000

+14%

2009-12-18

18

116500

125700

+7%

2008-11-06

78

84000

94200

+12%

2008-07-01

4

213000

190000

-11%