発生日の終値

10日後の終値

2022-11-08

1

331

370

+11%

2020-11-20

12

328

343

+4%

2020-11-18

10

324

356

+9%

2020-11-11

5

334

326

-3%

2020-08-03

7

305

335

+9%

2020-04-13

39

314

328

+4%

2020-04-06

34

274

365

+33%

2020-03-31

30

284

335

+17%

2020-03-27

28

284

309

+8%

2020-03-24

25

279

298

+6%

2020-03-17

21

287

276

-4%

2020-03-10

16

355

312

-13%

2020-03-04

12

420

279

-34%

2020-03-02

10

419

266

-37%

2020-02-21

5

481

334

-31%

2020-02-19

3

488

422

-14%

2019-09-26

13

506

536

+5%

2019-09-20

10

513

569

+10%

2019-09-17

7

531

614

+15%

2019-09-10

3

509

506

-1%

2019-07-01

69

442

709

+60%

2019-06-27

67

406

759

+86%

2019-06-25

65

403

732

+81%

2019-04-19

24

501

441

-12%

2019-04-17

22

498

446

-11%

2019-04-10

17

520

473

-10%

2019-04-05

14

519

501

-4%

2019-04-03

12

527

498

-6%

2019-03-26

6

515

516

0%

2019-03-22

4

534

519

-3%

2019-03-18

1

551

511

-8%

2019-01-23

22

769

748

-3%

2019-01-11

15

691

744

+7%

2018-12-26

7

631

727

+15%

2018-12-05

16

901

711

-22%

2018-11-29

12

955

840

-13%

2018-11-21

7

901

880

-3%

2018-11-19

5

937

894

-5%

2018-08-22

21

1026

1088

+6%

2018-08-17

18

1029

1142

+10%

2018-08-08

11

996

1026

+3%

2018-03-06

1

1175

1686

+43%

2017-10-27

14

1412

1463

+3%

2017-10-23

10

1397

1410

0%

2017-10-18

7

1459

1445

-1%

2017-10-16

5

1373

1438

+4%

2017-10-12

3

1372

1399

+1%

2017-10-10

1

1374

1437

+4%

2016-12-19

30

1148

1150

0%

2016-12-09

24

920

1077

+17%

2016-12-05

20

948

1148

+21%

2016-11-28

15

1001

941

-6%

2016-11-18

10

1001

948

-6%

2016-11-14

6

992

992

0%

2016-11-07

1

1168

1019

-13%

2016-07-07

10

1795

1239

-31%

2016-07-05

8

1690

1260

-26%

2016-07-01

6

1415

1328

-7%

2016-02-24

25

771

862

+11%

2016-02-22

23

779

946

+21%

2016-02-18

21

770

856

+11%

2016-02-15

18

649

812

+25%

2016-02-08

14

812

770

-6%

2016-01-27

6

804

686

-15%

2016-01-22

3

780

772

-2%

2015-09-17

49

1011

1014

0%

2015-09-11

45

1033

938

-10%

2015-09-08

42

918

950

+3%

2015-09-03

39

1001

1011

0%

2015-08-25

32

953

918

-4%

2015-08-14

25

1240

1104

-11%

2015-08-11

22

1316

953

-28%

2015-08-05

18

1370

1197

-13%

2015-07-30

14

1679

1223

-28%

2015-07-24

10

1828

1340

-27%

2015-07-16

5

1605

1481

-8%

2015-07-10

1

1481

1707

+15%

2015-06-04

60

1995

1838

-8%

2015-05-27

54

2080

1835

-12%

2015-05-25

52

2038

1966

-4%

2015-05-19

48

1984

2000

0%

2015-05-15

46

1983

2039

+2%

2015-05-08

41

1880

2010

+6%

2015-04-21

32

2690

1917

-29%

2015-04-14

27

2866

2583

-10%

2015-04-10

25

2862

2670

-7%

2015-04-08

23

2837

2738

-4%

2015-04-06

21

2875

2688

-7%

2015-03-23

11

3180

2875

-10%

2015-03-18

8

3225

2882

-11%

2015-03-10

2

2906

3110

+7%

2012-08-27

6

39500

42000

+6%

2012-06-20

12

43850

44500

+1%

2012-01-26

4

45500

49100

+7%

2011-11-10

56

35200

40000

+13%

2011-04-25

6

50200

47600

-6%

2011-03-01

3

73200

46500

-37%

2010-11-15

10

60600

65100

+7%

2010-08-26

17

65000

67300

+3%

2009-10-19

52

24120

23500

-3%

2009-05-29

27

39700

40200

+1%

2009-04-08

26

38250

35800

-7%

2008-12-01

22

38600

41700

+8%

2008-09-02

36

93000

72100

-23%

2008-07-03

5

202000

153000

-25%