発生日の終値

10日後の終値

2024-03-12

6

285

269

-6%

2023-03-17

1

268

289

+7%

2020-10-27

2

332

334

0%

2020-08-03

1

305

335

+9%

2020-06-23

2

369

334

-10%

2020-06-16

1

386

332

-14%

2020-03-17

2

287

276

-4%

2020-03-02

10

419

266

-37%

2020-02-21

5

481

334

-31%

2020-02-19

3

488

422

-14%

2020-02-12

9

551

418

-25%

2020-02-06

6

569

481

-16%

2020-02-04

4

576

488

-16%

2019-12-24

1

713

739

+3%

2019-04-19

1

501

441

-12%

2019-04-17

1

498

446

-11%

2019-02-27

1

611

556

-10%

2018-12-26

5

631

727

+15%

2018-10-29

1

896

1055

+17%

2018-08-08

2

996

1026

+3%

2018-06-29

4

1329

1281

-4%

2018-06-27

2

1326

1230

-8%

2018-04-20

2

1422

1390

-3%

2018-02-07

1

1163

1254

+7%

2017-12-26

5

1400

1459

+4%

2017-12-22

3

1416

1480

+4%

2017-09-15

4

1519

1445

-5%

2017-07-26

1

1420

1838

+29%

2017-04-07

4

1195

1242

+3%

2017-04-05

2

1226

1222

-1%

2016-12-09

4

920

1077

+17%

2016-10-12

1

1265

1210

-5%

2016-07-29

3

1196

1186

-1%

2016-07-27

1

1193

1190

-1%

2016-05-27

3

1671

1560

-7%

2016-01-18

3

823

890

+8%

2015-12-28

5

1162

850

-27%

2015-12-22

2

1106

1035

-7%

2015-11-17

1

1248

1357

+8%

2015-08-25

3

953

918

-4%

2015-08-14

6

1240

1104

-11%

2015-08-11

3

1316

953

-28%

2015-08-05

2

1370

1197

-13%

2015-07-07

1

1633

1815

+11%

2015-06-11

2

1877

1839

-3%

2015-05-08

5

1880

2010

+6%

2015-04-06

2

2875

2688

-7%

2015-03-10

1

2906

3110

+7%

2014-12-18

1

3260

4475

+37%

2014-12-12

3

3160

4685

+48%

2014-08-29

1

2433

2683

+10%

2014-05-15

2

580

585

0%

2014-03-24

1

655

690

+5%

2014-02-06

2

708

714

0%

2013-12-25

2

755

764

+1%

2012-07-24

1

40000

37250

-7%

2012-06-05

4

35000

42150

+20%

2012-05-28

1

35450

38000

+7%

2012-05-18

4

39900

34200

-15%

2012-05-10

1

45250

35500

-22%

2012-01-20

6

37150

53300

+43%

2011-08-10

3

39800

37400

-7%

2011-07-04

1

49300

48400

-2%

2011-03-22

5

53000

46100

-14%

2011-01-25

1

72300

67300

-7%

2010-10-14

1

49400

60500

+22%

2010-10-07

1

54900

46700

-15%

2010-08-18

7

33200

86200

+159%

2010-07-05

1

61800

60000

-3%

2010-05-19

3

68400

63700

-7%

2009-11-24

8

19600

27800

+41%

2009-10-07

8

22800

24100

+5%

2009-08-26

3

27390

27990

+2%

2009-07-15

2

34200

35000

+2%

2009-05-18

4

29800

43000

+44%

2009-05-07

1

32000

32900

+2%

2009-03-23

3

39000

38950

-1%

2009-03-04

2

43900

36600

-17%

2009-02-12

1

40300

43800

+8%

2009-02-03

2

49000

46600

-5%

2008-11-21

3

32700

40800

+24%

2008-10-15

8

43050

34100

-21%

2008-08-20

1

55700

86100

+54%

2008-08-12

2

60600

80000

+32%

2008-08-07

6

64600

60700

-7%

2008-07-28

2

93300

61500

-35%

2008-07-16

2

160000

79500

-51%