発生日の終値

5日後の終値

2024-04-08

1

513

528

+2%

2023-06-02

13

541

541

0%

2023-05-29

9

548

564

+2%

2023-05-24

6

594

534

-11%

2023-05-19

3

590

542

-9%

2023-05-17

1

619

594

-5%

2020-08-03

2

726

783

+7%

2020-07-21

1

807

736

-9%

2020-03-30

2

708

752

+6%

2020-03-23

27

649

708

+9%

2020-03-16

23

653

712

+9%

2020-03-10

19

812

678

-17%

2020-03-04

15

962

778

-20%

2020-03-02

13

974

806

-18%

2020-02-19

6

1139

971

-15%

2020-02-13

2

1172

1108

-6%

2018-12-26

3

758

906

+19%

2017-04-17

3

1045

1029

-2%

2017-04-13

1

1037

1072

+3%

2016-12-26

6

1273

1323

+3%

2016-12-19

2

1301

1347

+3%

2016-12-09

1

1540

1278

-18%

2016-11-22

2

1806

1841

+1%

2016-11-17

1

1802

1810

0%

2016-11-15

6

1880

1806

-4%

2016-11-10

3

1727

1802

+4%

2016-11-08

1

1845

1880

+1%

2016-06-27

1

799

891

+11%

2016-04-06

1

802

889

+10%

2016-02-15

3

740

884

+19%

2016-01-27

9

996

1001

0%

2016-01-22

6

960

1000

+4%

2016-01-13

1

1139

967

-16%

2015-09-16

19

1078

1250

+15%

2015-09-09

14

1079

1078

-1%

2015-09-03

10

1171

1097

-7%

2015-08-28

6

1260

1071

-16%

2015-08-26

4

1220

1134

-8%

2014-11-18

25

1510

2053

+35%

2014-11-13

22

1550

1720

+10%

2014-11-11

20

1581

1510

-5%

2014-11-05

16

1930

1535

-21%

2014-10-22

7

2367

1664

-30%

2014-10-20

5

2499

1872

-26%

2014-10-15

2

2475

2367

-5%

2014-05-20

1

700

923

+31%

2014-05-01

1

761

759

-1%

2014-04-15

2

697

997

+43%

2014-02-21

1

1189

1241

+4%

2014-02-17

8

1089

1222

+12%

2014-02-06

2

1100

1083

-2%

2013-12-25

6

1435

1564

+8%

2013-12-18

2

1471

1503

+2%

2013-11-05

1

1794

1899

+5%

2013-08-16

1

1789

1748

-3%

2013-08-13

1

1635

1789

+9%

2013-06-27

6

118100

144700

+22%

2013-06-20

1

151000

118100

-22%

2013-06-18

8

160500

140000

-13%

2013-06-12

4

168500

150600

-11%

2013-06-10

2

166700

149800

-11%

2013-05-24

1

175200

207100

+18%

2013-02-18

1

80500

89700

+11%

2012-05-30

7

60900

60100

-2%

2011-08-12

4

74500

76500

+2%

2011-04-11

5

77700

82100

+5%

2011-03-31

14

86000

75500

-13%

2011-02-01

1

108200

128100

+18%

2011-01-25

2

111200

108200

-3%

2010-10-12

1

126000

118000

-7%

2010-08-25

9

46500

46200

-1%

2010-07-05

4

54500

58400

+7%

2010-05-27

1

59000

66000

+11%

2009-12-01

1

32800

33850

+3%

2009-10-05

2

34400

41900

+21%

2009-07-14

1

40500

41000

+1%

2009-04-03

14

37000

40700

+10%

2009-03-12

2

42000

37050

-12%

2009-01-28

2

40000

37100

-8%

2009-01-22

1

40800

39900

-3%

2008-11-21

6

42000

45000

+7%

2008-11-10

1

46700

39300

-16%

2008-11-04

21

50500

46250

-9%

2008-09-02

6

81500

79300

-3%

2008-08-20

43

92400

80000

-14%