発生日の終値

5日後の終値

2021-03-22

2

787

0

-100%

2020-12-08

6

907

907

0%

2020-12-01

1

931

907

-3%

2020-04-06

17

752

856

+13%

2020-04-02

15

730

848

+16%

2020-03-30

12

708

752

+6%

2020-03-23

7

649

708

+9%

2020-03-16

3

653

712

+9%

2019-01-10

2

890

947

+6%

2018-12-03

7

1150

992

-14%

2018-11-29

5

1116

1055

-6%

2018-11-22

1

1010

1109

+9%

2018-10-01

9

1297

1274

-2%

2018-09-26

6

1326

1328

0%

2018-09-21

4

1271

1297

+2%

2018-09-19

2

1272

1317

+3%

2018-07-24

5

1579

1486

-6%

2018-07-20

3

1527

1550

+1%

2017-05-11

1

1195

1139

-5%

2017-05-01

12

1120

1195

+6%

2017-04-25

8

1078

1154

+7%

2017-04-21

6

1087

1093

0%

2017-04-17

2

1045

1029

-2%

2017-01-20

1

1294

1360

+5%

2017-01-05

25

1355

1335

-2%

2016-12-26

19

1273

1323

+3%

2016-12-19

15

1301

1347

+3%

2016-12-09

9

1540

1278

-18%

2016-12-02

4

1880

1540

-19%

2016-07-01

1

846

859

+1%

2016-03-02

25

961

920

-5%

2016-02-24

20

873

961

+10%

2016-02-15

13

740

884

+19%

2016-01-29

3

1000

945

-6%

2016-01-27

1

996

1001

0%

2015-09-29

20

1298

1426

+9%

2015-09-25

18

1365

1410

+3%

2015-09-16

14

1078

1250

+15%

2015-09-09

9

1079

1078

-1%

2015-09-03

5

1171

1097

-7%

2015-08-28

1

1260

1071

-16%

2014-11-25

6

1760

2250

+27%

2014-11-18

2

1510

2053

+35%

2013-11-28

7

1862

1800

-4%

2013-11-26

5

1820

1868

+2%

2013-11-21

2

1815

1862

+2%

2013-07-05

4

167300

182000

+8%

2011-09-12

11

79900

75500

-6%

2011-04-19

5

77800

80000

+2%

2011-02-16

15

120900

133000

+10%

2010-09-09

5

54400

83800

+54%

2010-08-27

16

50000

45300

-10%

2010-01-08

19

33300

34200

+2%

2009-02-20

8

51000

66000

+29%

2008-12-03

18

50400

45600

-10%

2008-09-17

45

103000

83400

-20%

2008-07-02

15

168000

152000

-10%