発生日の終値

5日後の終値

2024-03-14

8

639

615

-4%

2024-03-12

6

668

609

-9%

2021-02-05

1

806

776

-4%

2020-12-29

1

825

824

-1%

2020-12-23

1

805

822

+2%

2020-08-03

1

726

783

+7%

2020-07-21

2

807

736

-9%

2020-07-08

4

922

822

-11%

2020-07-06

2

917

844

-8%

2020-06-16

2

879

1034

+17%

2020-03-23

5

649

708

+9%

2020-03-16

1

653

712

+9%

2020-03-02

2

974

806

-18%

2020-02-19

6

1139

971

-15%

2020-02-13

2

1172

1108

-6%

2019-11-14

2

1193

1217

+2%

2019-04-26

3

1187

1129

-5%

2019-04-24

1

1145

1119

-3%

2018-10-31

2

1121

1169

+4%

2018-07-06

1

1457

1440

-2%

2018-06-29

3

1506

1457

-4%

2018-06-27

1

1496

1451

-4%

2018-04-18

2

1563

1682

+7%

2018-03-26

2

1417

1581

+11%

2017-09-29

1

1225

1235

0%

2017-09-27

2

1220

1238

+1%

2017-06-16

4

1088

1110

+2%

2017-05-22

1

1158

1181

+1%

2017-03-29

5

1234

1240

0%

2017-03-24

2

1232

1217

-2%

2017-03-21

1

1261

1171

-8%

2016-11-01

1

2080

1628

-22%

2016-03-25

1

897

882

-2%

2016-02-15

1

740

884

+19%

2015-10-22

3

1188

1182

-1%

2015-08-26

2

1220

1134

-8%

2015-08-11

1

1792

1694

-6%

2015-07-31

1

1917

1751

-9%

2015-05-15

1

2072

2021

-3%

2014-11-05

2

1930

1535

-21%

2014-04-15

2

697

997

+43%

2014-02-06

2

1100

1083

-2%

2013-12-25

1

1435

1564

+8%

2013-12-18

3

1471

1503

+2%

2013-11-05

1

1794

1899

+5%

2013-02-18

3

80500

89700

+11%

2012-07-19

2

66000

66000

0%

2012-05-25

3

60000

59700

-1%

2012-01-20

3

67700

69200

+2%

2012-01-16

1

69100

68100

-2%

2011-09-29

1

72000

70500

-3%

2011-08-10

3

73500

79700

+8%

2011-08-04

1

83000

74000

-11%

2011-06-27

2

89300

90300

+1%

2011-03-18

5

77700

79000

+1%

2011-01-25

3

111200

108200

-3%

2010-12-27

2

132300

130700

-2%

2010-11-08

1

99900

129400

+29%

2010-08-19

9

40300

51000

+26%

2010-07-05

1

54500

58400

+7%

2010-07-01

2

52400

58800

+12%

2010-05-27

1

59000

66000

+11%

2009-09-30

2

34700

40900

+17%

2009-07-14

1

40500

41000

+1%

2009-03-12

1

42000

37050

-12%

2009-01-22

6

40800

39900

-3%

2008-11-20

2

38000

45700

+20%

2008-10-15

3

53000

56800

+7%

2008-08-19

1

82400

77900

-6%

2008-07-16

2

144000

128800

-11%